Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.032 (-4.66%) | 3,000 |
9 Dec 2004 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.6818 | 0.6818 | 0.57 | 0.6818 | 0.6818 | +0.032 (+4.89%) | 72,000 |
7 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 1,000 |
3 Dec 2004 | USD | 0.685 | 0.73 | 0.665 | 0.685 | 0.685 | -0.015 (-2.14%) | 63,900 |
2 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
30 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.009 (+1.30%) | 30,000 |
29 Nov 2004 | USD | 0.691 | 0.71 | 0.69 | 0.691 | 0.691 | -0.009 (-1.29%) | 10,900 |
26 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.016 (+2.34%) | 200 |
22 Nov 2004 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.026 (-3.66%) | 5,100 |
18 Nov 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,000 |
16 Nov 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.026 (-3.63%) | 15,000 |
15 Nov 2004 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | -0.011 (-1.51%) | 1,400 |
12 Nov 2004 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.727 | 0.727 | 0.712 | 0.727 | 0.727 | +0.042 (+6.13%) | 40,000 |
10 Nov 2004 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 25,000 |
9 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 22,500 |
4 Nov 2004 | USD | 0.72 | 0.78 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 18,500 |
3 Nov 2004 | USD | 0.76 | 0.76 | 0.69 | 0.76 | 0.76 | +0.04 (+5.56%) | 35,950 |
2 Nov 2004 | USD | 0.72 | 0.726 | 0.705 | 0.72 | 0.72 | +0.016 (+2.23%) | 5,000 |