Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 0.7043 | 0.755 | 0.7043 | 0.7043 | 0.7043 | -0.011 (-1.50%) | 5,100 |
29 Oct 2004 | USD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | +0.035 (+5.15%) | 9,000 |
28 Oct 2004 | USD | 0.68 | 0.76 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 16,000 |
27 Oct 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,000 |
25 Oct 2004 | USD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 16,950 |
22 Oct 2004 | USD | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 62,000 |
21 Oct 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.068 (+9.83%) | 10,000 |
20 Oct 2004 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.002 (+0.29%) | 20,000 |
18 Oct 2004 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 23,000 |
15 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 6,000 |
13 Oct 2004 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 13,500 |
12 Oct 2004 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 66,800 |
11 Oct 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 300 |
7 Oct 2004 | USD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.03 (+4.76%) | 8,200 |
6 Oct 2004 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.05 (+8.62%) | 3,000 |
5 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.085 (+17.17%) | 2,000 |
28 Sep 2004 | USD | 0.495 | 0.55 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 23,900 |
27 Sep 2004 | USD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 20,400 |
24 Sep 2004 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
23 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.045 (+9.68%) | 1,000 |
22 Sep 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.465 | 0.509 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 15,000 |