Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 74,400 |
12 Aug 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 47,200 |
11 Aug 2020 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 86,500 |
10 Aug 2020 | USD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 69,500 |
7 Aug 2020 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 31,100 |
6 Aug 2020 | USD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.024 (-2.67%) | 71,200 |
5 Aug 2020 | USD | 0.8541 | 0.8937 | 0.8541 | 0.8836 | 0.8836 | +0.084 (+10.45%) | 142,796 |
4 Aug 2020 | USD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | +0.05 (+6.67%) | 37,300 |
3 Aug 2020 | USD | 0.81 | 0.82 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 45,700 |
31 Jul 2020 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 23,300 |
30 Jul 2020 | USD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 29,100 |
29 Jul 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,700 |
28 Jul 2020 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 41,500 |
27 Jul 2020 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 11,600 |
24 Jul 2020 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 66,800 |
23 Jul 2020 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 21,100 |
22 Jul 2020 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 59,400 |
21 Jul 2020 | USD | 0.77 | 0.85 | 0.77 | 0.81 | 0.81 | +0.05 (+6.58%) | 116,100 |
20 Jul 2020 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 49,200 |
17 Jul 2020 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 32,500 |
16 Jul 2020 | USD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 34,600 |
15 Jul 2020 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.09 (+14.52%) | 22,600 |
14 Jul 2020 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 125,600 |
13 Jul 2020 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 88,400 |
10 Jul 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 33,000 |
9 Jul 2020 | USD | 0.68 | 0.76 | 0.68 | 0.72 | 0.72 | +0.06 (+9.09%) | 61,900 |
8 Jul 2020 | USD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 32,100 |
7 Jul 2020 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,400 |
6 Jul 2020 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 93,300 |
2 Jul 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,400 |