Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 7,000 |
29 Jun 2020 | USD | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | +0.05 (+8.93%) | 16,800 |
26 Jun 2020 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,400 |
25 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,300 |
24 Jun 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 7,200 |
23 Jun 2020 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 85,200 |
22 Jun 2020 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 36,800 |
19 Jun 2020 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 44,500 |
18 Jun 2020 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.003 (+0.50%) | 9,800 |
17 Jun 2020 | USD | 0.5771 | 0.5771 | 0.5771 | 0.5771 | 0.5771 | +0.017 (+3.05%) | 1,000 |
16 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 100 |
15 Jun 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.04 (+7.41%) | 10,000 |
12 Jun 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 83,700 |
10 Jun 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 163,500 |
9 Jun 2020 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 6,600 |
8 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 34,000 |
5 Jun 2020 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.04 (+7.84%) | 12,900 |
4 Jun 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 14,000 |
3 Jun 2020 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.001 (+0.16%) | 174,900 |
2 Jun 2020 | USD | 0.4867 | 0.5092 | 0.4863 | 0.5092 | 0.5092 | +0.033 (+6.93%) | 24,500 |
1 Jun 2020 | USD | 0.4736 | 0.4762 | 0.4736 | 0.4762 | 0.4762 | -0.014 (-2.82%) | 7,500 |
29 May 2020 | USD | 0.47 | 0.51 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 13,500 |
28 May 2020 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.04 (+9.52%) | 2,000 |
27 May 2020 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 21,200 |
26 May 2020 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 9,400 |
22 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,300 |
20 May 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 14,000 |