Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 15,000 |
18 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,100 |
15 May 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,300 |
14 May 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,700 |
13 May 2020 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 19,300 |
12 May 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 35,900 |
11 May 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,400 |
8 May 2020 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,200 |
7 May 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 16,000 |
6 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,400 |
5 May 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,000 |
4 May 2020 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 7,500 |
1 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.39 | 0.4 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 41,300 |
29 Apr 2020 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.05 (+14.71%) | 17,100 |
28 Apr 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 71,300 |
27 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,200 |
24 Apr 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 40,700 |
23 Apr 2020 | USD | 0.33 | 0.34 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 62,700 |
22 Apr 2020 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.017 (+5.69%) | 37,500 |
21 Apr 2020 | USD | 0.2984 | 0.3 | 0.2933 | 0.2933 | 0.2933 | -0.002 (-0.58%) | 2,036 |
20 Apr 2020 | USD | 0.33 | 0.3339 | 0.2945 | 0.295 | 0.295 | -0.046 (-13.57%) | 41,208 |
17 Apr 2020 | USD | 0.3238 | 0.3413 | 0.3238 | 0.3413 | 0.3413 | +0.031 (+10.10%) | 6,275 |
16 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 4,157 |
15 Apr 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.042 (-11.49%) | 2,500 |
14 Apr 2020 | USD | 0.37 | 0.37 | 0.3672 | 0.3672 | 0.3672 | +0.019 (+5.37%) | 9,500 |
13 Apr 2020 | USD | 0.3446 | 0.3485 | 0.3446 | 0.3485 | 0.3485 | +0.007 (+2.14%) | 1,300 |
9 Apr 2020 | USD | 0.331 | 0.3566 | 0.331 | 0.3412 | 0.3412 | -0.007 (-1.93%) | 64,418 |
8 Apr 2020 | USD | 0.3479 | 0.3479 | 0.34 | 0.3479 | 0.3479 | -0.005 (-1.47%) | 9,513 |
7 Apr 2020 | USD | 0.3587 | 0.368 | 0.3403 | 0.3531 | 0.3531 | +0.031 (+9.73%) | 5,285 |