Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.3184 | 0.3218 | 0.3184 | 0.3218 | 0.3218 | +0.022 (+7.27%) | 2,010 |
3 Apr 2020 | USD | 0.3049 | 0.3073 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 21,500 |
2 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.16%) | 3,000 |
1 Apr 2020 | USD | 0.3014 | 0.3105 | 0.3014 | 0.3105 | 0.3105 | +0.001 (+0.16%) | 12,106 |
31 Mar 2020 | USD | 0.3 | 0.3208 | 0.294 | 0.31 | 0.31 | +0.045 (+16.98%) | 16,285 |
30 Mar 2020 | USD | 0.2739 | 0.2743 | 0.265 | 0.265 | 0.265 | -0.009 (-3.39%) | 6,645 |
27 Mar 2020 | USD | 0.28 | 0.28 | 0.262 | 0.2743 | 0.2743 | -0.024 (-7.92%) | 9,001 |
26 Mar 2020 | USD | 0.3 | 0.3109 | 0.2931 | 0.2979 | 0.2979 | +0.001 (+0.34%) | 37,980 |
25 Mar 2020 | USD | 0.2777 | 0.2969 | 0.2777 | 0.2969 | 0.2969 | +0.029 (+10.78%) | 9,910 |
24 Mar 2020 | USD | 0.2751 | 0.2879 | 0.268 | 0.268 | 0.268 | +0.029 (+12.18%) | 9,965 |
23 Mar 2020 | USD | 0.2344 | 0.2389 | 0.2344 | 0.2389 | 0.2389 | -0.016 (-6.28%) | 36,165 |
20 Mar 2020 | USD | 0.26 | 0.26 | 0.25 | 0.2549 | 0.2549 | +0.002 (+0.91%) | 22,285 |
19 Mar 2020 | USD | 0.24 | 0.2608 | 0.2396 | 0.2526 | 0.2526 | +0.013 (+5.25%) | 34,391 |
18 Mar 2020 | USD | 0.2757 | 0.2757 | 0.23 | 0.24 | 0.24 | -0.045 (-15.79%) | 35,725 |
17 Mar 2020 | USD | 0.2695 | 0.2902 | 0.2695 | 0.285 | 0.285 | 0.0 (0.0%) | 16,835 |
16 Mar 2020 | USD | 0.3084 | 0.3329 | 0.25 | 0.285 | 0.285 | -0.073 (-20.30%) | 55,079 |
13 Mar 2020 | USD | 0.3641 | 0.3641 | 0.3421 | 0.3576 | 0.3576 | +0.008 (+2.17%) | 55,624 |
12 Mar 2020 | USD | 0.3896 | 0.3896 | 0.35 | 0.35 | 0.35 | -0.061 (-14.78%) | 21,270 |
11 Mar 2020 | USD | 0.4113 | 0.4113 | 0.4107 | 0.4107 | 0.4107 | -0.023 (-5.28%) | 1,090 |
10 Mar 2020 | USD | 0.47 | 0.47 | 0.432 | 0.4336 | 0.4336 | -0.011 (-2.54%) | 100,345 |
9 Mar 2020 | USD | 0.4242 | 0.5 | 0.3995 | 0.4449 | 0.4449 | -0.029 (-6.06%) | 229,950 |
6 Mar 2020 | USD | 0.47 | 0.4789 | 0.4667 | 0.4736 | 0.4736 | -0.006 (-1.33%) | 3,380 |
5 Mar 2020 | USD | 0.464 | 0.4878 | 0.464 | 0.48 | 0.48 | +0.001 (+0.27%) | 19,194 |
4 Mar 2020 | USD | 0.481 | 0.481 | 0.4674 | 0.4787 | 0.4787 | +0.013 (+2.75%) | 24,652 |
3 Mar 2020 | USD | 0.487 | 0.4881 | 0.4607 | 0.4659 | 0.4659 | -0.011 (-2.33%) | 45,300 |
2 Mar 2020 | USD | 0.4731 | 0.4905 | 0.4731 | 0.477 | 0.477 | +0.007 (+1.49%) | 21,273 |
28 Feb 2020 | USD | 0.45 | 0.47 | 0.4464 | 0.47 | 0.47 | +0.018 (+3.98%) | 47,162 |
27 Feb 2020 | USD | 0.4527 | 0.4527 | 0.427 | 0.452 | 0.452 | -0.018 (-3.83%) | 66,300 |
26 Feb 2020 | USD | 0.4717 | 0.4717 | 0.47 | 0.47 | 0.47 | +0.023 (+5.19%) | 697 |
25 Feb 2020 | USD | 0.474 | 0.4757 | 0.4315 | 0.4468 | 0.4468 | -0.025 (-5.28%) | 45,151 |