Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 5.3231 | 5.5 | 5.3231 | 5.5 | 5.5 | +0.218 (+4.14%) | 13,985 |
12 Apr 2022 | USD | 4.36 | 5.4406 | 4.36 | 5.2816 | 5.2816 | +0.032 (+0.60%) | 17,656 |
11 Apr 2022 | USD | 5.3722 | 5.41 | 4.85 | 5.25 | 5.25 | -0.187 (-3.43%) | 13,716 |
8 Apr 2022 | USD | 5.54 | 5.54 | 5.4239 | 5.4366 | 5.4366 | -0.011 (-0.20%) | 4,148 |
7 Apr 2022 | USD | 5 | 5.6 | 5 | 5.4474 | 5.4474 | +0.297 (+5.77%) | 21,732 |
6 Apr 2022 | USD | 5.4036 | 5.6 | 5.15 | 5.15 | 5.15 | -0.57 (-9.97%) | 33,904 |
5 Apr 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 11,325 |
4 Apr 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 6.0252 | 6.0252 | 5.855 | 5.86 | 5.86 | -0.152 (-2.53%) | 21,720 |
23 Mar 2022 | USD | 5.57 | 6.187 | 5.57 | 6.012 | 6.012 | +0.192 (+3.30%) | 40,931 |
22 Mar 2022 | USD | 5.921 | 5.94 | 5.8059 | 5.82 | 5.82 | -0.02 (-0.34%) | 39,519 |
21 Mar 2022 | USD | 5.8448 | 5.9197 | 5.75 | 5.84 | 5.84 | +0.02 (+0.34%) | 29,985 |
18 Mar 2022 | USD | 5.9 | 5.9 | 5.75 | 5.82 | 5.82 | +0.01 (+0.17%) | 42,700 |
17 Mar 2022 | USD | 5.65 | 5.83 | 5.65 | 5.81 | 5.81 | +0.26 (+4.68%) | 30,000 |
16 Mar 2022 | USD | 5.5 | 5.57 | 5.47 | 5.55 | 5.55 | +0.16 (+2.97%) | 47,700 |
15 Mar 2022 | USD | 5.17 | 5.4 | 5.1 | 5.39 | 5.39 | +0.12 (+2.28%) | 33,600 |
14 Mar 2022 | USD | 5.34 | 5.49 | 5.22 | 5.27 | 5.27 | -0.31 (-5.56%) | 22,200 |
11 Mar 2022 | USD | 5.79 | 5.8 | 5.58 | 5.58 | 5.58 | -0.22 (-3.79%) | 32,800 |
10 Mar 2022 | USD | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.41 (+7.61%) | 32,700 |
9 Mar 2022 | USD | 5 | 5.39 | 5 | 5.39 | 5.39 | +0.1 (+1.89%) | 24,700 |
8 Mar 2022 | USD | 5.6 | 5.71 | 5.12 | 5.29 | 5.29 | -0.3 (-5.37%) | 127,400 |
7 Mar 2022 | USD | 5.81 | 6.08 | 5.59 | 5.59 | 5.59 | -0.35 (-5.89%) | 84,700 |
4 Mar 2022 | USD | 5.92 | 6.02 | 5.61 | 5.94 | 5.94 | +0.26 (+4.58%) | 80,800 |
3 Mar 2022 | USD | 5.46 | 5.76 | 5.42 | 5.68 | 5.68 | +0.26 (+4.80%) | 51,100 |