Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.4967 | 0.4967 | 0.4689 | 0.4717 | 0.4717 | -0.024 (-4.75%) | 81,401 |
21 Feb 2020 | USD | 0.551 | 0.551 | 0.4952 | 0.4952 | 0.4952 | -0.03 (-5.73%) | 46,475 |
20 Feb 2020 | USD | 0.54 | 0.5461 | 0.5253 | 0.5253 | 0.5253 | -0.005 (-1.04%) | 12,163 |
19 Feb 2020 | USD | 0.5264 | 0.5308 | 0.5264 | 0.5308 | 0.5308 | -0 (-0.04%) | 56,291 |
18 Feb 2020 | USD | 0.5538 | 0.5538 | 0.531 | 0.531 | 0.531 | -0.029 (-5.18%) | 10,009 |
14 Feb 2020 | USD | 0.5537 | 0.5636 | 0.5537 | 0.56 | 0.56 | -0.006 (-0.99%) | 22,470 |
13 Feb 2020 | USD | 0.57 | 0.57 | 0.548 | 0.5656 | 0.5656 | -0.004 (-0.67%) | 4,959 |
12 Feb 2020 | USD | 0.5452 | 0.5694 | 0.5452 | 0.5694 | 0.5694 | -0.001 (-0.11%) | 9,829 |
11 Feb 2020 | USD | 0.5685 | 0.57 | 0.5541 | 0.57 | 0.57 | +0.019 (+3.54%) | 7,400 |
10 Feb 2020 | USD | 0.5351 | 0.5505 | 0.5351 | 0.5505 | 0.5505 | +0.02 (+3.83%) | 22,967 |
7 Feb 2020 | USD | 0.5415 | 0.5415 | 0.5302 | 0.5302 | 0.5302 | -0.027 (-4.85%) | 1,750 |
6 Feb 2020 | USD | 0.5592 | 0.5592 | 0.5572 | 0.5572 | 0.5572 | +0.002 (+0.38%) | 1,200 |
5 Feb 2020 | USD | 0.562 | 0.575 | 0.555 | 0.5551 | 0.5551 | +0.017 (+3.08%) | 31,764 |
4 Feb 2020 | USD | 0.53 | 0.5385 | 0.5294 | 0.5385 | 0.5385 | +0.015 (+2.96%) | 8,825 |
3 Feb 2020 | USD | 0.5411 | 0.5411 | 0.523 | 0.523 | 0.523 | -0.018 (-3.27%) | 9,333 |
31 Jan 2020 | USD | 0.5477 | 0.5477 | 0.5344 | 0.5407 | 0.5407 | +0.001 (+0.13%) | 19,570 |
30 Jan 2020 | USD | 0.585 | 0.6 | 0.5327 | 0.54 | 0.54 | -0.033 (-5.82%) | 12,801 |
29 Jan 2020 | USD | 0.5563 | 0.585 | 0.5563 | 0.5734 | 0.5734 | +0.011 (+2.03%) | 12,740 |
28 Jan 2020 | USD | 0.5713 | 0.5869 | 0.5616 | 0.562 | 0.562 | -0.014 (-2.46%) | 14,230 |
27 Jan 2020 | USD | 0.562 | 0.5762 | 0.5181 | 0.5762 | 0.5762 | -0.02 (-3.39%) | 64,850 |
24 Jan 2020 | USD | 0.619 | 0.6291 | 0.5916 | 0.5964 | 0.5964 | -0.031 (-4.88%) | 45,154 |
23 Jan 2020 | USD | 0.6273 | 0.6273 | 0.61 | 0.627 | 0.627 | +0.006 (+0.97%) | 27,750 |
22 Jan 2020 | USD | 0.617 | 0.6311 | 0.617 | 0.621 | 0.621 | -0.019 (-2.97%) | 17,550 |
21 Jan 2020 | USD | 0.6767 | 0.6767 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 21,432 |
17 Jan 2020 | USD | 0.66 | 0.685 | 0.66 | 0.665 | 0.665 | +0.021 (+3.26%) | 26,729 |
16 Jan 2020 | USD | 0.6393 | 0.644 | 0.6381 | 0.644 | 0.644 | +0.035 (+5.71%) | 7,530 |
15 Jan 2020 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | -0.014 (-2.22%) | 1,085 |
14 Jan 2020 | USD | 0.6234 | 0.6234 | 0.623 | 0.623 | 0.623 | -0.001 (-0.16%) | 1,526 |
13 Jan 2020 | USD | 0.6095 | 0.624 | 0.5891 | 0.624 | 0.624 | +0.036 (+6.21%) | 47,666 |
10 Jan 2020 | USD | 0.59 | 0.6091 | 0.5875 | 0.5875 | 0.5875 | -0.021 (-3.44%) | 28,000 |