Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 5.22 | 5.51 | 5.22 | 5.42 | 5.42 | +0.02 (+0.37%) | 20,500 |
1 Mar 2022 | USD | 5.29 | 5.56 | 5.27 | 5.4 | 5.4 | +0.24 (+4.65%) | 48,000 |
28 Feb 2022 | USD | 4.84 | 5.17 | 4.84 | 5.16 | 5.16 | +0.36 (+7.50%) | 163,100 |
25 Feb 2022 | USD | 4.47 | 4.8 | 4.47 | 4.8 | 4.8 | +0.23 (+5.03%) | 14,000 |
24 Feb 2022 | USD | 4.35 | 4.63 | 4.35 | 4.57 | 4.57 | -0.15 (-3.18%) | 95,200 |
23 Feb 2022 | USD | 4.71 | 4.77 | 4.66 | 4.72 | 4.72 | +0.03 (+0.64%) | 14,300 |
22 Feb 2022 | USD | 4.75 | 4.77 | 4.67 | 4.69 | 4.69 | +0.07 (+1.52%) | 17,000 |
18 Feb 2022 | USD | 4.65 | 4.76 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 4,300 |
17 Feb 2022 | USD | 4.75 | 4.78 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 32,300 |
16 Feb 2022 | USD | 5.03 | 5.03 | 4.67 | 4.76 | 4.76 | -0.11 (-2.26%) | 45,300 |
15 Feb 2022 | USD | 5 | 5 | 4.85 | 4.87 | 4.87 | -0.2 (-3.94%) | 14,500 |
14 Feb 2022 | USD | 4.83 | 5.09 | 4.83 | 5.07 | 5.07 | +0.05 (+1.00%) | 19,200 |
11 Feb 2022 | USD | 4.93 | 5.12 | 4.92 | 5.02 | 5.02 | +0.07 (+1.41%) | 51,100 |
10 Feb 2022 | USD | 4.95 | 5.18 | 4.78 | 4.95 | 4.95 | -0.03 (-0.60%) | 96,100 |
9 Feb 2022 | USD | 4.85 | 4.99 | 4.82 | 4.98 | 4.98 | +0.31 (+6.64%) | 28,500 |
8 Feb 2022 | USD | 4.44 | 4.67 | 4.41 | 4.67 | 4.67 | +0.19 (+4.24%) | 13,200 |
7 Feb 2022 | USD | 4.65 | 4.65 | 4.42 | 4.48 | 4.48 | -0.06 (-1.32%) | 21,800 |
4 Feb 2022 | USD | 4.72 | 4.72 | 4.45 | 4.54 | 4.54 | +0.01 (+0.22%) | 11,400 |
3 Feb 2022 | USD | 4.49 | 4.54 | 4.4 | 4.53 | 4.53 | +0.02 (+0.44%) | 7,000 |
2 Feb 2022 | USD | 4.43 | 4.52 | 4.4 | 4.51 | 4.51 | +0.1 (+2.27%) | 18,400 |
1 Feb 2022 | USD | 4.6 | 4.6 | 4.3 | 4.41 | 4.41 | +0.14 (+3.28%) | 13,100 |
31 Jan 2022 | USD | 4.26 | 4.3 | 4.14 | 4.27 | 4.27 | -0.02 (-0.47%) | 15,500 |
28 Jan 2022 | USD | 4.19 | 4.42 | 4.19 | 4.29 | 4.29 | -0.2 (-4.45%) | 68,000 |
27 Jan 2022 | USD | 4.73 | 4.73 | 4.44 | 4.49 | 4.49 | -0.2 (-4.26%) | 37,900 |
26 Jan 2022 | USD | 5 | 5 | 4.65 | 4.69 | 4.69 | -0.19 (-3.89%) | 24,000 |
25 Jan 2022 | USD | 4.84 | 4.93 | 4.68 | 4.88 | 4.88 | +0.01 (+0.21%) | 42,800 |
24 Jan 2022 | USD | 4.53 | 4.87 | 4.53 | 4.87 | 4.87 | -0.1 (-2.01%) | 116,800 |
21 Jan 2022 | USD | 5.44 | 5.44 | 4.94 | 4.97 | 4.97 | -0.3 (-5.69%) | 40,200 |
20 Jan 2022 | USD | 5.32 | 5.45 | 5.18 | 5.27 | 5.27 | -0.01 (-0.19%) | 64,800 |
19 Jan 2022 | USD | 5.01 | 5.28 | 4.81 | 5.28 | 5.28 | +0.36 (+7.32%) | 110,600 |