Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 4.66 | 4.77 | 4.57 | 4.66 | 4.66 | -0.1 (-2.10%) | 44,500 |
20 Oct 2021 | USD | 4.4 | 4.9 | 4.38 | 4.76 | 4.76 | +0.32 (+7.21%) | 88,000 |
19 Oct 2021 | USD | 4.45 | 4.49 | 4.42 | 4.44 | 4.44 | -0.02 (-0.45%) | 34,000 |
18 Oct 2021 | USD | 4.51 | 4.53 | 4.43 | 4.46 | 4.46 | -0.05 (-1.11%) | 31,600 |
15 Oct 2021 | USD | 4.65 | 4.67 | 4.49 | 4.51 | 4.51 | +0.03 (+0.67%) | 46,500 |
14 Oct 2021 | USD | 4.53 | 4.63 | 4.43 | 4.48 | 4.48 | +0.13 (+2.99%) | 53,200 |
13 Oct 2021 | USD | 4.2 | 4.38 | 4.2 | 4.35 | 4.35 | +0.24 (+5.84%) | 57,200 |
12 Oct 2021 | USD | 4.23 | 4.31 | 4.1 | 4.11 | 4.11 | -0.03 (-0.72%) | 27,700 |
11 Oct 2021 | USD | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 15,300 |
8 Oct 2021 | USD | 4.28 | 4.28 | 4.06 | 4.13 | 4.13 | +0.12 (+2.99%) | 10,200 |
7 Oct 2021 | USD | 3.99 | 4.1 | 3.99 | 4.01 | 4.01 | +0.15 (+3.89%) | 33,300 |
6 Oct 2021 | USD | 3.8 | 3.86 | 3.69 | 3.86 | 3.86 | -0.098 (-2.48%) | 50,300 |
5 Oct 2021 | USD | 3.9 | 3.98 | 3.83 | 3.958 | 3.958 | -0.013 (-0.32%) | 24,787 |
4 Oct 2021 | USD | 4.02 | 4.02 | 3.9 | 3.9706 | 3.9706 | +0.031 (+0.78%) | 22,999 |
1 Oct 2021 | USD | 3.96 | 3.99 | 3.88 | 3.94 | 3.94 | +0.07 (+1.81%) | 9,000 |
30 Sep 2021 | USD | 3.7 | 3.88 | 3.69 | 3.87 | 3.87 | +0.17 (+4.59%) | 18,800 |
29 Sep 2021 | USD | 3.85 | 3.85 | 3.68 | 3.7 | 3.7 | -0.23 (-5.85%) | 25,600 |
28 Sep 2021 | USD | 3.9 | 3.94 | 3.87 | 3.93 | 3.93 | -0.1 (-2.48%) | 42,400 |
27 Sep 2021 | USD | 3.99 | 4.05 | 3.98 | 4.03 | 4.03 | +0.05 (+1.26%) | 13,500 |
24 Sep 2021 | USD | 4.03 | 4.06 | 3.97 | 3.98 | 3.98 | -0.09 (-2.21%) | 17,200 |
23 Sep 2021 | USD | 3.8 | 4.13 | 3.8 | 4.07 | 4.07 | +0.25 (+6.54%) | 31,800 |
22 Sep 2021 | USD | 3.66 | 3.86 | 3.66 | 3.82 | 3.82 | +0.22 (+6.11%) | 22,600 |
21 Sep 2021 | USD | 3.6 | 3.7 | 3.56 | 3.6 | 3.6 | -0.08 (-2.17%) | 57,400 |
20 Sep 2021 | USD | 3.91 | 3.91 | 3.6 | 3.68 | 3.68 | -0.23 (-5.88%) | 65,400 |
17 Sep 2021 | USD | 4.26 | 4.26 | 3.89 | 3.91 | 3.91 | -0.27 (-6.46%) | 82,600 |
16 Sep 2021 | USD | 4.27 | 4.27 | 4.13 | 4.18 | 4.18 | -0.26 (-5.86%) | 78,600 |
15 Sep 2021 | USD | 4.37 | 4.44 | 4.34 | 4.44 | 4.44 | +0.17 (+3.98%) | 24,200 |
14 Sep 2021 | USD | 4.28 | 4.29 | 4.21 | 4.27 | 4.27 | +0.01 (+0.23%) | 14,700 |
13 Sep 2021 | USD | 4.39 | 4.39 | 4.16 | 4.26 | 4.26 | -0.04 (-0.93%) | 31,100 |
10 Sep 2021 | USD | 3.99 | 4.5 | 3.99 | 4.3 | 4.3 | +0.2 (+4.88%) | 33,900 |