Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 4.11 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 7,500 |
8 Sep 2021 | USD | 4.16 | 4.35 | 4.1 | 4.1 | 4.1 | -0.29 (-6.61%) | 53,200 |
7 Sep 2021 | USD | 4.41 | 4.46 | 4.36 | 4.39 | 4.39 | -0.11 (-2.44%) | 22,200 |
3 Sep 2021 | USD | 4.64 | 4.66 | 4.49 | 4.5 | 4.5 | -0.01 (-0.22%) | 11,100 |
2 Sep 2021 | USD | 4.55 | 4.6 | 4.46 | 4.51 | 4.51 | +0.07 (+1.58%) | 23,700 |
1 Sep 2021 | USD | 4.35 | 4.45 | 4.21 | 4.44 | 4.44 | +0.04 (+0.91%) | 59,400 |
31 Aug 2021 | USD | 4.36 | 4.4 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 29,800 |
30 Aug 2021 | USD | 4.21 | 4.5 | 4.21 | 4.35 | 4.35 | -0.03 (-0.68%) | 16,500 |
27 Aug 2021 | USD | 3.97 | 4.38 | 3.97 | 4.38 | 4.38 | +0.22 (+5.29%) | 14,400 |
26 Aug 2021 | USD | 4.21 | 4.21 | 4.14 | 4.16 | 4.16 | -0.13 (-3.03%) | 31,400 |
25 Aug 2021 | USD | 4.28 | 4.34 | 4.05 | 4.29 | 4.29 | +0.01 (+0.23%) | 49,700 |
24 Aug 2021 | USD | 4.1 | 4.29 | 4.1 | 4.28 | 4.28 | +0.18 (+4.39%) | 36,600 |
23 Aug 2021 | USD | 3.69 | 4.14 | 3.69 | 4.1 | 4.1 | +0.35 (+9.33%) | 54,600 |
20 Aug 2021 | USD | 3.51 | 3.76 | 3.51 | 3.75 | 3.75 | +0.03 (+0.81%) | 36,300 |
19 Aug 2021 | USD | 3.86 | 3.95 | 3.67 | 3.72 | 3.72 | -0.36 (-8.82%) | 73,300 |
18 Aug 2021 | USD | 3.84 | 4.13 | 3.84 | 4.08 | 4.08 | -0.03 (-0.73%) | 42,600 |
17 Aug 2021 | USD | 4.15 | 4.17 | 4.03 | 4.11 | 4.11 | -0.13 (-3.07%) | 116,000 |
16 Aug 2021 | USD | 4.08 | 4.35 | 4.08 | 4.24 | 4.24 | -0.16 (-3.64%) | 23,400 |
13 Aug 2021 | USD | 4.4 | 4.56 | 4.38 | 4.4 | 4.4 | -0.01 (-0.23%) | 30,300 |
12 Aug 2021 | USD | 4.34 | 4.41 | 4.31 | 4.41 | 4.41 | -0.02 (-0.45%) | 11,000 |
11 Aug 2021 | USD | 4.21 | 4.47 | 4.21 | 4.43 | 4.43 | +0.02 (+0.45%) | 25,300 |
10 Aug 2021 | USD | 4.11 | 4.41 | 4.11 | 4.41 | 4.41 | +0.26 (+6.27%) | 27,500 |
9 Aug 2021 | USD | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | -0.05 (-1.19%) | 20,000 |
6 Aug 2021 | USD | 4.27 | 4.28 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 12,700 |
5 Aug 2021 | USD | 3.99 | 4.26 | 3.99 | 4.22 | 4.22 | +0.01 (+0.24%) | 18,100 |
4 Aug 2021 | USD | 4.31 | 4.37 | 4.21 | 4.21 | 4.21 | -0.11 (-2.55%) | 16,000 |
3 Aug 2021 | USD | 4.13 | 4.33 | 4.13 | 4.32 | 4.32 | -0.08 (-1.82%) | 47,900 |
2 Aug 2021 | USD | 4.54 | 4.63 | 4.34 | 4.4 | 4.4 | -0.07 (-1.57%) | 10,100 |
30 Jul 2021 | USD | 4.67 | 4.67 | 4.37 | 4.47 | 4.47 | -0.2 (-4.28%) | 39,000 |
29 Jul 2021 | USD | 4.55 | 4.75 | 4.55 | 4.67 | 4.67 | +0.17 (+3.78%) | 13,700 |