Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 4.44 | 4.73 | 4.44 | 4.5 | 4.5 | +0.16 (+3.69%) | 43,800 |
27 Jul 2021 | USD | 4.61 | 4.61 | 4.14 | 4.34 | 4.34 | -0.01 (-0.23%) | 17,100 |
26 Jul 2021 | USD | 4.28 | 4.41 | 4.26 | 4.35 | 4.35 | +0.19 (+4.57%) | 36,000 |
23 Jul 2021 | USD | 4.19 | 4.2 | 4.11 | 4.16 | 4.16 | +0.02 (+0.48%) | 11,500 |
22 Jul 2021 | USD | 4.14 | 4.22 | 4.09 | 4.14 | 4.14 | +0.04 (+0.98%) | 14,600 |
21 Jul 2021 | USD | 3.75 | 4.12 | 3.75 | 4.1 | 4.1 | +0.26 (+6.77%) | 21,300 |
20 Jul 2021 | USD | 3.63 | 3.93 | 3.63 | 3.84 | 3.84 | +0.08 (+2.13%) | 62,800 |
19 Jul 2021 | USD | 3.85 | 3.85 | 3.66 | 3.76 | 3.76 | -0.24 (-6%) | 103,300 |
16 Jul 2021 | USD | 4.39 | 4.46 | 3.98 | 4 | 4 | -0.37 (-8.47%) | 106,000 |
15 Jul 2021 | USD | 4.35 | 4.5 | 4.35 | 4.37 | 4.37 | -0.01 (-0.23%) | 17,400 |
14 Jul 2021 | USD | 4.67 | 4.67 | 4.3 | 4.38 | 4.38 | -0.02 (-0.45%) | 25,400 |
13 Jul 2021 | USD | 4.37 | 4.44 | 4.37 | 4.4 | 4.4 | +0.01 (+0.23%) | 13,000 |
12 Jul 2021 | USD | 4.26 | 4.45 | 4.25 | 4.39 | 4.39 | +0.09 (+2.09%) | 31,400 |
9 Jul 2021 | USD | 4.24 | 4.35 | 4.03 | 4.3 | 4.3 | +0.12 (+2.87%) | 29,800 |
8 Jul 2021 | USD | 4.12 | 4.18 | 3.96 | 4.18 | 4.18 | -0.01 (-0.24%) | 30,600 |
7 Jul 2021 | USD | 4.21 | 4.28 | 4.14 | 4.19 | 4.19 | +0.04 (+0.96%) | 45,100 |
6 Jul 2021 | USD | 4.38 | 4.62 | 4.05 | 4.15 | 4.15 | -0.19 (-4.38%) | 37,700 |
2 Jul 2021 | USD | 4.35 | 4.37 | 4.19 | 4.34 | 4.34 | 0.0 (0.0%) | 19,900 |
1 Jul 2021 | USD | 4.38 | 4.38 | 4.21 | 4.34 | 4.34 | -0.02 (-0.46%) | 10,100 |
30 Jun 2021 | USD | 4.07 | 4.37 | 4.07 | 4.36 | 4.36 | +0.22 (+5.31%) | 26,700 |
29 Jun 2021 | USD | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | -0.07 (-1.66%) | 9,300 |
28 Jun 2021 | USD | 4.31 | 4.36 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 47,200 |
25 Jun 2021 | USD | 4.03 | 4.36 | 4.03 | 4.31 | 4.31 | +0.12 (+2.86%) | 97,900 |
24 Jun 2021 | USD | 4.32 | 4.32 | 4.01 | 4.19 | 4.19 | +0.1 (+2.44%) | 42,100 |
23 Jun 2021 | USD | 4 | 4.13 | 3.94 | 4.09 | 4.09 | +0.18 (+4.60%) | 82,600 |
22 Jun 2021 | USD | 3.75 | 3.94 | 3.66 | 3.91 | 3.91 | +0.2 (+5.39%) | 81,400 |
21 Jun 2021 | USD | 3.46 | 3.73 | 3.46 | 3.71 | 3.71 | +0.19 (+5.40%) | 156,300 |
18 Jun 2021 | USD | 3.67 | 3.68 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 168,300 |
17 Jun 2021 | USD | 3.87 | 3.87 | 3.59 | 3.62 | 3.62 | -0.32 (-8.12%) | 220,500 |
16 Jun 2021 | USD | 3.81 | 4.01 | 3.81 | 3.94 | 3.94 | +0.01 (+0.25%) | 108,000 |