Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 4.15 | 4.18 | 3.8 | 3.93 | 3.93 | -0.33 (-7.75%) | 289,600 |
14 Jun 2021 | USD | 4.52 | 4.52 | 4.23 | 4.26 | 4.26 | -0.17 (-3.84%) | 117,500 |
11 Jun 2021 | USD | 4.4 | 4.5 | 4.36 | 4.43 | 4.43 | +0.05 (+1.14%) | 78,400 |
10 Jun 2021 | USD | 4.36 | 4.42 | 4.32 | 4.38 | 4.38 | +0.02 (+0.46%) | 34,800 |
9 Jun 2021 | USD | 4.28 | 4.37 | 4.15 | 4.36 | 4.36 | +0.06 (+1.40%) | 60,000 |
8 Jun 2021 | USD | 4.06 | 4.33 | 4.06 | 4.3 | 4.3 | +0.03 (+0.70%) | 53,600 |
7 Jun 2021 | USD | 4.5 | 4.5 | 4.25 | 4.27 | 4.27 | -0.14 (-3.17%) | 78,300 |
4 Jun 2021 | USD | 4.09 | 4.49 | 4.09 | 4.41 | 4.41 | +0.13 (+3.04%) | 50,300 |
3 Jun 2021 | USD | 4.49 | 4.49 | 4.15 | 4.28 | 4.28 | -0.12 (-2.73%) | 61,000 |
2 Jun 2021 | USD | 4.52 | 4.75 | 4.3 | 4.4 | 4.4 | -0.13 (-2.87%) | 64,600 |
1 Jun 2021 | USD | 4.6 | 4.6 | 4.5 | 4.53 | 4.53 | -0.07 (-1.52%) | 97,200 |
28 May 2021 | USD | 4.66 | 4.69 | 4.48 | 4.6 | 4.6 | -0.08 (-1.71%) | 79,400 |
27 May 2021 | USD | 4.55 | 4.68 | 4.5 | 4.68 | 4.68 | +0.21 (+4.70%) | 375,000 |
26 May 2021 | USD | 4.5 | 4.51 | 4.31 | 4.47 | 4.47 | +0.06 (+1.36%) | 43,900 |
25 May 2021 | USD | 4.23 | 4.61 | 4.23 | 4.41 | 4.41 | +0.18 (+4.26%) | 145,600 |
24 May 2021 | USD | 4.45 | 4.62 | 4.19 | 4.23 | 4.23 | -0.22 (-4.94%) | 134,900 |
21 May 2021 | USD | 4.5 | 4.84 | 4.42 | 4.45 | 4.45 | -0.25 (-5.32%) | 122,600 |
20 May 2021 | USD | 4.6 | 4.82 | 4.6 | 4.7 | 4.7 | +0.08 (+1.73%) | 120,800 |
19 May 2021 | USD | 5.1 | 5.23 | 4.5 | 4.62 | 4.62 | -0.63 (-12%) | 243,000 |
18 May 2021 | USD | 5.07 | 5.3 | 5.07 | 5.25 | 5.25 | +0.21 (+4.17%) | 65,400 |
17 May 2021 | USD | 5.2 | 5.2 | 4.81 | 5.04 | 5.04 | +0.18 (+3.70%) | 61,800 |
14 May 2021 | USD | 4.61 | 5.05 | 4.56 | 4.86 | 4.86 | +0.03 (+0.62%) | 58,400 |
13 May 2021 | USD | 5.34 | 5.34 | 4.79 | 4.83 | 4.83 | -0.28 (-5.48%) | 229,800 |
12 May 2021 | USD | 5.5 | 5.55 | 5.03 | 5.11 | 5.11 | -0.36 (-6.58%) | 135,200 |
11 May 2021 | USD | 4.66 | 5.5 | 4.66 | 5.47 | 5.47 | +0.3 (+5.80%) | 359,300 |
10 May 2021 | USD | 5.35 | 5.35 | 4.99 | 5.17 | 5.17 | -0.03 (-0.58%) | 179,200 |
7 May 2021 | USD | 4.75 | 5.32 | 4.75 | 5.2 | 5.2 | +0.27 (+5.48%) | 218,400 |
6 May 2021 | USD | 4.75 | 4.93 | 4.59 | 4.93 | 4.93 | +0.3 (+6.48%) | 216,800 |
5 May 2021 | USD | 4.65 | 4.66 | 4.44 | 4.63 | 4.63 | +0.24 (+5.47%) | 114,600 |
4 May 2021 | USD | 4.62 | 4.62 | 4.25 | 4.39 | 4.39 | -0.05 (-1.13%) | 62,000 |