Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2011	USD	13.24	13.38	13.24	13.24	13.24	+0.2 (+1.53%)	20,450
29 Jun 2011	USD	13.04	13.05	13.04	13.04	13.04	+0.24 (+1.88%)	600
28 Jun 2011	USD	12.81	12.9	12.8	12.8	12.8	-0.01 (-0.08%)	3,900
27 Jun 2011	USD	12.81	12.82	12.81	12.81	12.81	+0.01 (+0.08%)	2,900
24 Jun 2011	USD	12.83	12.88	12.8	12.8	12.8	-0.1 (-0.78%)	6,400
23 Jun 2011	USD	12.9	12.9	12.9	12.9	12.9	-0.1 (-0.77%)	2,300
22 Jun 2011	USD	13.01	13.2	13	13	13	0.0 (0.0%)	1,950
21 Jun 2011	USD	13	13	13	13	13	+0.28 (+2.20%)	2,800
20 Jun 2011	USD	12.72	12.72	12.72	12.72	12.72	+0.17 (+1.35%)	200
17 Jun 2011	USD	12.55	12.6	12.55	12.55	12.55	+0.16 (+1.29%)	4,400
16 Jun 2011	USD	12.46	12.46	12.39	12.39	12.39	-0.06 (-0.48%)	6,760
15 Jun 2011	USD	12.92	12.92	12.45	12.45	12.45	-0.6 (-4.60%)	3,900
14 Jun 2011	USD	13.05	13.05	13.05	13.05	13.05	+0.13 (+1.01%)	5,901
13 Jun 2011	USD	13.17	13.17	12.92	12.92	12.92	-0.28 (-2.12%)	1,150
10 Jun 2011	USD	13.26	13.35	13.2	13.2	13.2	-0.2 (-1.49%)	600
9 Jun 2011	USD	13.45	13.45	13.4	13.4	13.4	0.0 (0.0%)	213
8 Jun 2011	USD	13.45	13.51	13.4	13.4	13.4	0.0 (0.0%)	4,713
7 Jun 2011	USD	13.5	13.615	13.4	13.4	13.4	-0.1 (-0.74%)	13,604
6 Jun 2011	USD	13.59	13.59	13.5	13.5	13.5	-0.03 (-0.22%)	1,700
3 Jun 2011	USD	13.53	13.53	13.53	13.53	13.53	0.0 (0.0%)	0
2 Jun 2011	USD	13.69	13.7	13.53	13.53	13.53	-0.13 (-0.95%)	11,800
1 Jun 2011	USD	13.78	13.78	13.66	13.66	13.66	-0.09 (-0.65%)	1,200
31 May 2011	USD	13.75	13.89	13.75	13.75	13.75	+0.25 (+1.85%)	2,500
30 May 2011	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
27 May 2011	USD	13.62	13.69	13.5	13.5	13.5	-0.04 (-0.30%)	1,400
26 May 2011	USD	13.58	13.76	13.54	13.54	13.54	+0.11 (+0.82%)	1,700
25 May 2011	USD	13.43	13.56	13.43	13.43	13.43	+0.22 (+1.67%)	3,175
24 May 2011	USD	13.25	13.38	13.21	13.21	13.21	-0.18 (-1.34%)	11,819
23 May 2011	USD	13.39	13.51	13.39	13.39	13.39	0.0 (0.0%)	400
20 May 2011	USD	13.55	13.62	13.39	13.39	13.39	-0.14 (-1.03%)	2,455

Unicorn Response |