| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 13.9701 | 13.99 | 13.53 | 13.53 | 13.53 | -0.689 (-4.85%) | 34,725 |
| 18 May 2011 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | +0.089 (+0.63%) | 6,400 |
| 17 May 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 1,100 |
| 16 May 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 400 |
| 13 May 2011 | USD | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 2,500 |
| 12 May 2011 | USD | 14.34 | 14.34 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,517 |
| 11 May 2011 | USD | 14.71 | 14.71 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 4,200 |
| 10 May 2011 | USD | 14.59 | 14.75 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 6,050 |
| 9 May 2011 | USD | 14.56 | 14.9 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 3,400 |
| 6 May 2011 | USD | 14.58 | 14.73 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 4,849 |
| 5 May 2011 | USD | 14.95 | 14.95 | 14.6 | 14.6 | 14.6 | -0.49 (-3.25%) | 2,400 |
| 4 May 2011 | USD | 15.32 | 15.32 | 15.09 | 15.09 | 15.09 | -0.41 (-2.65%) | 7,200 |
| 3 May 2011 | USD | 15.93 | 15.95 | 15.5 | 15.5 | 15.5 | -0.532 (-3.32%) | 12,882 |
| 2 May 2011 | USD | 16.032 | 16.049 | 16.032 | 16.032 | 16.032 | +0.282 (+1.79%) | 7,611 |
| 29 Apr 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.14 (+0.90%) | 7,158 |
| 28 Apr 2011 | USD | 15.61 | 15.7299 | 15.61 | 15.61 | 15.61 | +0.68 (+4.55%) | 74,000 |
| 27 Apr 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 14.95 | 15.03 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 2,744 |
| 25 Apr 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15 | 15.05 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 3,108 |
| 20 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 1,188 |
| 19 Apr 2011 | USD | 14.87 | 14.9 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 1,554 |
| 18 Apr 2011 | USD | 14.76 | 14.8 | 14.76 | 14.76 | 14.76 | -0.1 (-0.67%) | 9,985 |
| 15 Apr 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 6,300 |
| 14 Apr 2011 | USD | 14.8 | 14.81 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,850 |
| 13 Apr 2011 | USD | 14.81 | 14.84 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 36,138 |
| 12 Apr 2011 | USD | 14.78 | 14.89 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 5,900 |
| 11 Apr 2011 | USD | 14.79 | 14.8 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 25,800 |
| 8 Apr 2011 | USD | 14.66 | 14.69 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 30,547 |
