| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 14.79 | 14.79 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 10,730 |
| 6 Apr 2011 | USD | 14.65 | 14.6501 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 2,000 |
| 5 Apr 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 14.55 | 14.77 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 900 |
| 1 Apr 2011 | USD | 14.6 | 14.6 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 2,400 |
| 31 Mar 2011 | USD | 14.5 | 14.5 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 5,600 |
| 30 Mar 2011 | USD | 14.65 | 14.65 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 3,100 |
| 29 Mar 2011 | USD | 14.42 | 14.48 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,000 |
| 28 Mar 2011 | USD | 14.5 | 14.52 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,870 |
| 25 Mar 2011 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.32 (-2.23%) | 2,400 |
| 24 Mar 2011 | USD | 14.32 | 14.4 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 2,100 |
| 23 Mar 2011 | USD | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 1,750 |
| 22 Mar 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.18 (+1.29%) | 1,800 |
| 21 Mar 2011 | USD | 13.91 | 14.03 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 8,200 |
| 18 Mar 2011 | USD | 13.8 | 13.87 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 14,600 |
| 17 Mar 2011 | USD | 13.83 | 13.92 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 9,700 |
| 16 Mar 2011 | USD | 14.02 | 14.02 | 13.77 | 13.77 | 13.77 | -0.25 (-1.78%) | 1,120 |
| 15 Mar 2011 | USD | 14.02 | 14.04 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 2,400 |
| 14 Mar 2011 | USD | 14.19 | 14.21 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 600 |
| 11 Mar 2011 | USD | 14.1299 | 14.1299 | 14.1299 | 14.1299 | 14.1299 | +0.18 (+1.29%) | 600 |
| 10 Mar 2011 | USD | 13.95 | 13.96 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,058 |
| 9 Mar 2011 | USD | 14.07 | 14.07 | 14 | 14 | 14 | -0.07 (-0.50%) | 907 |
| 8 Mar 2011 | USD | 14.07 | 14.12 | 14.07 | 14.07 | 14.07 | +0.28 (+2.03%) | 2,100 |
| 7 Mar 2011 | USD | 13.98 | 14.02 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 12,700 |
| 4 Mar 2011 | USD | 13.9 | 14.01 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 7,450 |
| 3 Mar 2011 | USD | 13.8 | 13.81 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 2,100 |
| 2 Mar 2011 | USD | 13.71 | 13.74 | 13.71 | 13.71 | 13.71 | +0.13 (+0.96%) | 11,842 |
| 1 Mar 2011 | USD | 13.58 | 13.59 | 13.58 | 13.58 | 13.58 | +0.14 (+1.04%) | 4,439 |
| 28 Feb 2011 | USD | 13.5 | 13.53 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 1,000 |
| 25 Feb 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
