| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 13.34 | 13.4 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 3,650 |
| 23 Feb 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 19,400 |
| 22 Feb 2011 | USD | 13.34 | 13.35 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 4,160 |
| 21 Feb 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 1,700 |
| 17 Feb 2011 | USD | 13.23 | 13.29 | 13.23 | 13.23 | 13.23 | +0.104 (+0.79%) | 14,820 |
| 16 Feb 2011 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.126 (+0.97%) | 5,015 |
| 15 Feb 2011 | USD | 13 | 13.04 | 13 | 13 | 13 | +0.02 (+0.15%) | 4,910 |
| 14 Feb 2011 | USD | 12.98 | 13.3 | 12.98 | 12.98 | 12.98 | +0.66 (+5.36%) | 26,400 |
| 11 Feb 2011 | USD | 12.32 | 12.35 | 12.32 | 12.32 | 12.32 | +0.56 (+4.76%) | 42,118 |
| 10 Feb 2011 | USD | 11.9 | 11.95 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 115,885 |
| 9 Feb 2011 | USD | 12.3 | 12.3 | 12.03 | 12.03 | 12.03 | -0.21 (-1.72%) | 193,027 |
| 8 Feb 2011 | USD | 12.61 | 12.61 | 12.24 | 12.24 | 12.24 | -0.51 (-4%) | 231,430 |
| 7 Feb 2011 | USD | 12.9001 | 13 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 66,100 |
| 4 Feb 2011 | USD | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 19,000 |
| 3 Feb 2011 | USD | 13.07 | 13.07 | 13 | 13 | 13 | -0.1 (-0.76%) | 6,825 |
| 2 Feb 2011 | USD | 13.1 | 13.15 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 24,325 |
| 1 Feb 2011 | USD | 13.1 | 13.14 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 47,554 |
| 31 Jan 2011 | USD | 13.7 | 13.7 | 12.9 | 12.9 | 12.9 | -0.75 (-5.49%) | 24,150 |
| 28 Jan 2011 | USD | 14.05 | 14.05 | 13.65 | 13.65 | 13.65 | -0.53 (-3.74%) | 38,650 |
| 27 Jan 2011 | USD | 14.87 | 15.85 | 14.1799 | 14.1799 | 14.1799 | -2.81 (-16.54%) | 109,808 |
| 26 Jan 2011 | USD | 16.99 | 17 | 16.99 | 16.99 | 16.99 | +0.21 (+1.25%) | 7,895 |
| 25 Jan 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.28 (+1.70%) | 700 |
| 24 Jan 2011 | USD | 16.55 | 16.8399 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 6,700 |
| 21 Jan 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.35 (+2.17%) | 3,200 |
| 20 Jan 2011 | USD | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.95 (-5.57%) | 23,564 |
| 19 Jan 2011 | USD | 17.05 | 17.41 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 39,300 |
| 18 Jan 2011 | USD | 16.8 | 16.95 | 16.8 | 16.8 | 16.8 | +0.87 (+5.46%) | 23,815 |
| 17 Jan 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.93 | 16.06 | 15.93 | 15.93 | 15.93 | +0.352 (+2.26%) | 2,650 |
