| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | USD | 15.578 | 15.578 | 15.578 | 15.578 | 15.578 | +0.018 (+0.12%) | 900 |
| 12 Jan 2011 | USD | 15.56 | 15.58 | 15.56 | 15.56 | 15.56 | +0.16 (+1.04%) | 800 |
| 11 Jan 2011 | USD | 15.48 | 15.48 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 1,100 |
| 10 Jan 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.4 (+2.69%) | 2,000 |
| 7 Jan 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.3 (+2.06%) | 2,600 |
| 6 Jan 2011 | USD | 14.65 | 14.95 | 14.58 | 14.58 | 14.58 | -0.16 (-1.08%) | 3,300 |
| 5 Jan 2011 | USD | 14.9 | 14.9 | 14.7399 | 14.7399 | 14.7399 | -0.26 (-1.73%) | 5,800 |
| 4 Jan 2011 | USD | 15.45 | 15.45 | 15 | 15 | 15 | -0.51 (-3.29%) | 1,400 |
| 3 Jan 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 15.51 | 15.63 | 15.51 | 15.51 | 15.51 | +0.28 (+1.84%) | 1,500 |
| 30 Dec 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 5,220 |
| 29 Dec 2010 | USD | 15.06 | 15.24 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 16,000 |
| 28 Dec 2010 | USD | 15.0201 | 15.0201 | 15.0201 | 15.0201 | 15.0201 | +0.15 (+1.01%) | 600 |
| 27 Dec 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.56 (+3.91%) | 1,200 |
| 22 Dec 2010 | USD | 14.32 | 14.35 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 5,900 |
| 21 Dec 2010 | USD | 14.36 | 14.45 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 12,500 |
| 20 Dec 2010 | USD | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 8,600 |
| 17 Dec 2010 | USD | 14.57 | 14.57 | 14.4 | 14.4 | 14.4 | -0.21 (-1.44%) | 9,800 |
| 16 Dec 2010 | USD | 14.66 | 14.74 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 3,400 |
| 15 Dec 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.4 (+2.79%) | 1,300 |
| 14 Dec 2010 | USD | 14.33 | 14.48 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 29,700 |
| 13 Dec 2010 | USD | 14.39 | 14.43 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 2,200 |
| 10 Dec 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 1,250 |
| 9 Dec 2010 | USD | 14.26 | 14.42 | 14.26 | 14.26 | 14.26 | +0.38 (+2.74%) | 24,900 |
| 8 Dec 2010 | USD | 13.88 | 13.883 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 25,200 |
| 7 Dec 2010 | USD | 14.05 | 14.05 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 24,850 |
| 6 Dec 2010 | USD | 14.31 | 14.31 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 5,847 |
| 3 Dec 2010 | USD | 13.95 | 14.016 | 13.93 | 13.93 | 13.93 | -0.056 (-0.40%) | 85,400 |
