| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 13.986 | 14.0699 | 13.986 | 13.986 | 13.986 | +0.158 (+1.14%) | 900 |
| 1 Dec 2010 | USD | 14.01 | 14.24 | 13.828 | 13.828 | 13.828 | -0.412 (-2.89%) | 7,985 |
| 30 Nov 2010 | USD | 14.54 | 14.54 | 14.24 | 14.24 | 14.24 | -0.45 (-3.06%) | 3,400 |
| 29 Nov 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.25 (+1.73%) | 28,024 |
| 26 Nov 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +1.116 (+8.38%) | 8,200 |
| 25 Nov 2010 | USD | 13.324 | 13.324 | 13.324 | 13.324 | 13.324 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 13.324 | 13.46 | 13.324 | 13.324 | 13.324 | +0.384 (+2.97%) | 4,400 |
| 23 Nov 2010 | USD | 13.49 | 13.49 | 12.94 | 12.94 | 12.94 | -0.6 (-4.43%) | 3,242 |
| 22 Nov 2010 | USD | 13.7 | 13.8 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 2,400 |
| 19 Nov 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 (+1.26%) | 2,000 |
| 18 Nov 2010 | USD | 13.44 | 13.5 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 12,900 |
| 17 Nov 2010 | USD | 13.25 | 13.41 | 13.25 | 13.25 | 13.25 | +0.23 (+1.77%) | 6,100 |
| 16 Nov 2010 | USD | 13.73 | 13.73 | 13.02 | 13.02 | 13.02 | -0.82 (-5.92%) | 40,800 |
| 15 Nov 2010 | USD | 13.91 | 14 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 5,104 |
| 12 Nov 2010 | USD | 14.74 | 14.74 | 14 | 14 | 14 | -0.83 (-5.60%) | 28,200 |
| 11 Nov 2010 | USD | 15.38 | 15.38 | 14.83 | 14.83 | 14.83 | -0.56 (-3.64%) | 6,887 |
| 10 Nov 2010 | USD | 15.71 | 15.71 | 15.39 | 15.39 | 15.39 | -0.25 (-1.60%) | 3,400 |
| 9 Nov 2010 | USD | 15.68 | 15.68 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 2,100 |
| 8 Nov 2010 | USD | 15.7 | 15.86 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 2,600 |
| 5 Nov 2010 | USD | 15.7 | 15.73 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 1,350 |
| 4 Nov 2010 | USD | 15.59 | 15.7099 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 6,404 |
| 3 Nov 2010 | USD | 15.76 | 15.78 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 3,544 |
| 2 Nov 2010 | USD | 15.69 | 15.71 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 1,050 |
| 1 Nov 2010 | USD | 15.64 | 15.73 | 15.64 | 15.64 | 15.64 | +0.26 (+1.69%) | 7,500 |
| 29 Oct 2010 | USD | 15.38 | 15.46 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 38,548 |
| 28 Oct 2010 | USD | 15.38 | 15.39 | 15.38 | 15.38 | 15.38 | +0.14 (+0.92%) | 16,307 |
| 27 Oct 2010 | USD | 15.48 | 15.48 | 15.24 | 15.24 | 15.24 | -0.34 (-2.18%) | 8,204 |
| 26 Oct 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.34 (+2.23%) | 14,269 |
| 25 Oct 2010 | USD | 15.33 | 15.38 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 8,600 |
| 22 Oct 2010 | USD | 15.41 | 15.48 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 2,100 |
