| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 15.37 | 15.3792 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 5,000 |
| 20 Oct 2010 | USD | 15.39 | 15.4 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 5,251 |
| 19 Oct 2010 | USD | 15.44 | 15.5 | 15.2701 | 15.2701 | 15.2701 | -0.32 (-2.05%) | 6,050 |
| 18 Oct 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.59 (+3.93%) | 26,797 |
| 15 Oct 2010 | USD | 15 | 15.12 | 15 | 15 | 15 | +0.05 (+0.33%) | 2,360 |
| 14 Oct 2010 | USD | 15.07 | 15.085 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 3,900 |
| 13 Oct 2010 | USD | 14.99 | 15.1 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 9,514 |
| 12 Oct 2010 | USD | 14.97 | 15.12 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 11,625 |
| 11 Oct 2010 | USD | 15.02 | 15.1 | 15.02 | 15.02 | 15.02 | +0.17 (+1.14%) | 7,592 |
| 8 Oct 2010 | USD | 14.85 | 15.19 | 14.85 | 14.85 | 14.85 | +0.18 (+1.23%) | 33,650 |
| 7 Oct 2010 | USD | 14.7 | 14.81 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 21,498 |
| 6 Oct 2010 | USD | 14.74 | 14.8 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 88,750 |
| 5 Oct 2010 | USD | 14.8 | 14.85 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 35,200 |
| 4 Oct 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 2,500 |
| 1 Oct 2010 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 6,135 |
| 30 Sep 2010 | USD | 14.9999 | 15.05 | 14.9999 | 14.9999 | 14.9999 | +0.12 (+0.81%) | 13,541 |
| 29 Sep 2010 | USD | 15.09 | 15.1 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 5,279 |
| 28 Sep 2010 | USD | 15.04 | 15.06 | 15 | 15 | 15 | -0.02 (-0.13%) | 3,500 |
| 27 Sep 2010 | USD | 15.19 | 15.19 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 32,600 |
| 24 Sep 2010 | USD | 15.1 | 15.19 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 47,033 |
| 23 Sep 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 6,120 |
| 22 Sep 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 14,931 |
| 21 Sep 2010 | USD | 15.1 | 15.23 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 45,112 |
| 20 Sep 2010 | USD | 15.24 | 15.54 | 15.02 | 15.02 | 15.02 | -0.45 (-2.91%) | 8,000 |
| 17 Sep 2010 | USD | 15.71 | 15.71 | 15.47 | 15.47 | 15.47 | -0.33 (-2.09%) | 3,840 |
| 16 Sep 2010 | USD | 15.805 | 15.84 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 4,637 |
| 15 Sep 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 900 |
| 14 Sep 2010 | USD | 15.895 | 15.92 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 6,190 |
| 13 Sep 2010 | USD | 15.94 | 15.9468 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 2,029 |
| 10 Sep 2010 | USD | 15.74 | 15.85 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 12,825 |
