| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 15.74 | 15.8 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 5,935 |
| 8 Sep 2010 | USD | 15.99 | 16.06 | 15.65 | 15.65 | 15.65 | -0.29 (-1.82%) | 6,500 |
| 7 Sep 2010 | USD | 16.03 | 16.11 | 15.94 | 15.94 | 15.94 | -0.244 (-1.51%) | 9,200 |
| 6 Sep 2010 | USD | 16.184 | 16.184 | 16.184 | 16.184 | 16.184 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.3 | 16.3 | 16.184 | 16.184 | 16.184 | +0.134 (+0.83%) | 1,120 |
| 2 Sep 2010 | USD | 16.17 | 16.22 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 8,265 |
| 1 Sep 2010 | USD | 16.22 | 16.245 | 16.22 | 16.22 | 16.22 | +0.291 (+1.83%) | 3,100 |
| 31 Aug 2010 | USD | 15.9285 | 15.94 | 15.9285 | 15.9285 | 15.9285 | +0.129 (+0.81%) | 2,100 |
| 30 Aug 2010 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 19,597 |
| 27 Aug 2010 | USD | 15.99 | 16 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 10,130 |
| 26 Aug 2010 | USD | 15.98 | 15.99 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 5,474 |
| 25 Aug 2010 | USD | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 11,400 |
| 24 Aug 2010 | USD | 16.1 | 16.2799 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 156,100 |
| 23 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 4,800 |
| 20 Aug 2010 | USD | 16.14 | 16.17 | 16 | 16 | 16 | -0.29 (-1.78%) | 40,500 |
| 19 Aug 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 22,200 |
| 18 Aug 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.38 (+2.41%) | 18,200 |
| 17 Aug 2010 | USD | 15.77 | 16.34 | 15.77 | 15.77 | 15.77 | +0.4 (+2.60%) | 18,367 |
| 16 Aug 2010 | USD | 15.37 | 15.63 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 4,100 |
| 13 Aug 2010 | USD | 15.555 | 15.6 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 600 |
| 12 Aug 2010 | USD | 15.5 | 15.5 | 15.42 | 15.42 | 15.42 | -0.055 (-0.36%) | 6,340 |
| 11 Aug 2010 | USD | 15.475 | 15.5 | 15.475 | 15.475 | 15.475 | +0.005 (+0.03%) | 93,700 |
| 10 Aug 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 429 |
| 9 Aug 2010 | USD | 15.53 | 15.595 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 1,535 |
| 6 Aug 2010 | USD | 15.63 | 15.65 | 15.48 | 15.48 | 15.48 | -0.27 (-1.71%) | 9,250 |
| 5 Aug 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 2,800 |
| 4 Aug 2010 | USD | 15.75 | 15.75 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 8,700 |
| 3 Aug 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 200 |
| 2 Aug 2010 | USD | 15.65 | 15.85 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 6,798 |
| 30 Jul 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
