| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 9,440 |
| 27 Jul 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.065 (-0.41%) | 700 |
| 26 Jul 2010 | USD | 15.665 | 15.7 | 15.665 | 15.665 | 15.665 | +0.195 (+1.26%) | 2,700 |
| 23 Jul 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.226 (+1.48%) | 1,400 |
| 22 Jul 2010 | USD | 15.2445 | 15.25 | 15.2445 | 15.2445 | 15.2445 | +0.244 (+1.63%) | 3,400 |
| 21 Jul 2010 | USD | 15.13 | 15.24 | 15 | 15 | 15 | -0.02 (-0.13%) | 4,210 |
| 20 Jul 2010 | USD | 15.02 | 15.13 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 38,775 |
| 19 Jul 2010 | USD | 15.13 | 15.13 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 1,200 |
| 16 Jul 2010 | USD | 14.95 | 15.15 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 7,100 |
| 15 Jul 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.34 (+2.31%) | 8,525 |
| 14 Jul 2010 | USD | 14.7 | 14.78 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 1,335 |
| 13 Jul 2010 | USD | 14.63 | 14.67 | 14.63 | 14.63 | 14.63 | +0.29 (+2.02%) | 15,823 |
| 12 Jul 2010 | USD | 14.59 | 14.59 | 14.34 | 14.34 | 14.34 | -0.36 (-2.45%) | 3,600 |
| 9 Jul 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.26 (+1.80%) | 1,700 |
| 8 Jul 2010 | USD | 17.32 | 17.32 | 14.44 | 14.44 | 14.44 | +0.005 (+0.03%) | 1,700 |
| 7 Jul 2010 | USD | 14.435 | 14.435 | 14.435 | 14.435 | 14.435 | -0.005 (-0.03%) | 3,300 |
| 6 Jul 2010 | USD | 14.82 | 14.82 | 14.44 | 14.44 | 14.44 | -0.84 (-5.50%) | 30,500 |
| 5 Jul 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.8 | 15.8 | 15.28 | 15.28 | 15.28 | -0.57 (-3.60%) | 6,200 |
| 1 Jul 2010 | USD | 15.89 | 15.89 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 200 |
| 30 Jun 2010 | USD | 15.76 | 15.87 | 15.76 | 15.76 | 15.76 | +0.58 (+3.82%) | 27,825 |
| 29 Jun 2010 | USD | 15.92 | 15.92 | 15.18 | 15.18 | 15.18 | -0.82 (-5.13%) | 2,900 |
| 28 Jun 2010 | USD | 16 | 16.11 | 16 | 16 | 16 | -0.04 (-0.25%) | 1,100 |
| 25 Jun 2010 | USD | 16.04 | 16.112 | 16.04 | 16.04 | 16.04 | +0.23 (+1.45%) | 1,000 |
| 24 Jun 2010 | USD | 16.215 | 16.45 | 15.81 | 15.81 | 15.81 | -0.69 (-4.18%) | 198,370 |
| 23 Jun 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 54,750 |
| 22 Jun 2010 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 55,500 |
| 21 Jun 2010 | USD | 16.64 | 16.65 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 52,100 |
| 18 Jun 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 9,765 |
