| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 4,700 |
| 16 Jun 2010 | USD | 16.58 | 16.6 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 185,752 |
| 15 Jun 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 2,700 |
| 14 Jun 2010 | USD | 16.42 | 16.66 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 3,900 |
| 11 Jun 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.21 (+1.30%) | 2,200 |
| 10 Jun 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 1,500 |
| 9 Jun 2010 | USD | 16.05 | 16.07 | 16.05 | 16.05 | 16.05 | +0.27 (+1.71%) | 4,000 |
| 8 Jun 2010 | USD | 16.35 | 16.4 | 15.78 | 15.78 | 15.78 | -0.129 (-0.81%) | 13,300 |
| 7 Jun 2010 | USD | 15.9085 | 16.1674 | 15.9085 | 15.9085 | 15.9085 | +0.424 (+2.74%) | 5,500 |
| 4 Jun 2010 | USD | 16.017 | 16.0454 | 15.4847 | 15.4847 | 15.4847 | -0.024 (-0.16%) | 15,300 |
| 3 Jun 2010 | USD | 15.5139 | 15.5235 | 15.5089 | 15.5089 | 15.5089 | +0.401 (+2.65%) | 2,500 |
| 2 Jun 2010 | USD | 15.108 | 15.108 | 15.108 | 15.108 | 15.108 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 15.108 | 15.108 | 15.108 | 15.108 | 15.108 | -0.152 (-1.00%) | 2,000 |
| 31 May 2010 | USD | 15.2604 | 15.2604 | 15.2604 | 15.2604 | 15.2604 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.2604 | 15.2736 | 15.2604 | 15.2604 | 15.2604 | -0.099 (-0.64%) | 1,100 |
| 27 May 2010 | USD | 15.3592 | 15.3878 | 15.3592 | 15.3592 | 15.3592 | +0.859 (+5.93%) | 42,100 |
| 26 May 2010 | USD | 14.4998 | 14.4998 | 14.4998 | 14.4998 | 14.4998 | +0.786 (+5.73%) | 1,000 |
| 25 May 2010 | USD | 14.15 | 14.165 | 13.714 | 13.714 | 13.714 | -1.232 (-8.24%) | 1,900 |
| 24 May 2010 | USD | 14.946 | 14.946 | 14.946 | 14.946 | 14.946 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 14.946 | 15.0984 | 14.946 | 14.946 | 14.946 | +0.611 (+4.27%) | 8,900 |
| 20 May 2010 | USD | 15.0092 | 15.0092 | 14.3346 | 14.3346 | 14.3346 | -1.538 (-9.69%) | 9,800 |
| 19 May 2010 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 15.873 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 16.2875 | 16.3069 | 15.873 | 15.873 | 15.873 | -0.179 (-1.11%) | 7,600 |
| 17 May 2010 | USD | 16.1754 | 16.1754 | 16.0519 | 16.0519 | 16.0519 | -0.052 (-0.32%) | 24,100 |
| 14 May 2010 | USD | 16.5075 | 16.6032 | 16.104 | 16.104 | 16.104 | -0.66 (-3.94%) | 57,400 |
| 13 May 2010 | USD | 16.7645 | 16.7645 | 16.7645 | 16.7645 | 16.7645 | +1.11 (+7.09%) | 1,100 |
| 12 May 2010 | USD | 15.6542 | 15.6542 | 15.6542 | 15.6542 | 15.6542 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 15.6542 | 15.6542 | 15.6542 | 15.6542 | 15.6542 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 15.6542 | 15.6542 | 15.6542 | 15.6542 | 15.6542 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 15.6542 | 16.0183 | 15.6542 | 15.6542 | 15.6542 | -0.331 (-2.07%) | 10,500 |
