| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 16.0824 | 16.0824 | 15.9847 | 15.9847 | 15.9847 | -0.796 (-4.75%) | 5,400 |
| 5 May 2010 | USD | 16.781 | 16.781 | 16.781 | 16.781 | 16.781 | -0.19 (-1.12%) | 800 |
| 4 May 2010 | USD | 16.9706 | 16.9706 | 16.9706 | 16.9706 | 16.9706 | -0.644 (-3.66%) | 2,500 |
| 3 May 2010 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | +0.164 (+0.94%) | 300 |
| 30 Apr 2010 | USD | 17.4505 | 17.4505 | 17.4505 | 17.4505 | 17.4505 | +0.052 (+0.30%) | 400 |
| 29 Apr 2010 | USD | 17.3987 | 17.3987 | 17.3987 | 17.3987 | 17.3987 | +0.428 (+2.52%) | 2,900 |
| 28 Apr 2010 | USD | 17.0102 | 17.0102 | 16.9705 | 16.9705 | 16.9705 | -0.074 (-0.44%) | 4,500 |
| 27 Apr 2010 | USD | 17.0449 | 17.0449 | 17.0449 | 17.0449 | 17.0449 | -0.058 (-0.34%) | 900 |
| 26 Apr 2010 | USD | 17.1032 | 17.1032 | 17.1032 | 17.1032 | 17.1032 | -0.059 (-0.34%) | 100 |
| 23 Apr 2010 | USD | 17.1621 | 17.1621 | 17.1621 | 17.1621 | 17.1621 | -0.461 (-2.61%) | 1,000 |
| 22 Apr 2010 | USD | 17.6229 | 17.6229 | 17.6229 | 17.6229 | 17.6229 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 17.6229 | 17.6229 | 17.6229 | 17.6229 | 17.6229 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 17.6229 | 17.6229 | 17.6229 | 17.6229 | 17.6229 | +0.74 (+4.38%) | 700 |
| 19 Apr 2010 | USD | 16.8834 | 16.8834 | 16.8834 | 16.8834 | 16.8834 | -0.53 (-3.04%) | 6,100 |
| 16 Apr 2010 | USD | 17.6933 | 17.6933 | 17.413 | 17.413 | 17.413 | -0.743 (-4.09%) | 3,400 |
| 15 Apr 2010 | USD | 18.2 | 18.3576 | 18.156 | 18.156 | 18.156 | +0.764 (+4.39%) | 3,500 |
| 14 Apr 2010 | USD | 17.392 | 17.6641 | 17.392 | 17.392 | 17.392 | +0.463 (+2.73%) | 11,800 |
| 13 Apr 2010 | USD | 16.929 | 16.929 | 16.929 | 16.929 | 16.929 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 17.2297 | 17.2297 | 16.929 | 16.929 | 16.929 | +0.236 (+1.41%) | 28,600 |
| 9 Apr 2010 | USD | 16.766 | 16.9666 | 16.6932 | 16.6932 | 16.6932 | +0.674 (+4.21%) | 3,000 |
| 8 Apr 2010 | USD | 16.0195 | 16.0195 | 16.0195 | 16.0195 | 16.0195 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 16.1623 | 16.302 | 16.0195 | 16.0195 | 16.0195 | +0.444 (+2.85%) | 14,500 |
| 6 Apr 2010 | USD | 15.661 | 15.8195 | 15.5755 | 15.5755 | 15.5755 | +0.075 (+0.49%) | 5,600 |
| 5 Apr 2010 | USD | 15.5595 | 15.5595 | 15.5 | 15.5 | 15.5 | +0.35 (+2.31%) | 42,400 |
| 2 Apr 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.15 | 15.2609 | 15.15 | 15.15 | 15.15 | +0.5 (+3.41%) | 5,500 |
| 31 Mar 2010 | USD | 14.65 | 14.6576 | 14.65 | 14.65 | 14.65 | +0.081 (+0.56%) | 4,500 |
| 30 Mar 2010 | USD | 14.6639 | 14.6662 | 14.5686 | 14.5686 | 14.5686 | +0.069 (+0.47%) | 9,000 |
| 29 Mar 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
