| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 14.5208 | 14.5208 | 14.5 | 14.5 | 14.5 | -0.033 (-0.23%) | 4,300 |
| 24 Mar 2010 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 14.533 | -0.004 (-0.03%) | 500 |
| 23 Mar 2010 | USD | 14.5375 | 14.5375 | 14.5375 | 14.5375 | 14.5375 | +0.024 (+0.16%) | 1,500 |
| 22 Mar 2010 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | -0.164 (-1.11%) | 1,400 |
| 18 Mar 2010 | USD | 14.6776 | 14.7175 | 14.6776 | 14.6776 | 14.6776 | +0.679 (+4.85%) | 4,600 |
| 17 Mar 2010 | USD | 13.9981 | 13.9981 | 13.9981 | 13.9981 | 13.9981 | +0.424 (+3.13%) | 4,000 |
| 16 Mar 2010 | USD | 13.5738 | 13.5738 | 13.5738 | 13.5738 | 13.5738 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 13.6445 | 13.6445 | 13.5738 | 13.5738 | 13.5738 | +0.024 (+0.18%) | 2,960 |
| 12 Mar 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.561 (+4.32%) | 5,500 |
| 11 Mar 2010 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | +0.212 (+1.66%) | 1,000 |
| 10 Mar 2010 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | +0.358 (+2.89%) | 1,000 |
| 5 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 12.4184 | 12.4184 | 12.4184 | 12.4184 | 12.4184 | +0.619 (+5.25%) | 1,500 |
| 26 Feb 2010 | USD | 11.847 | 11.847 | 11.7995 | 11.7995 | 11.7995 | +0.431 (+3.79%) | 1,000 |
| 25 Feb 2010 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 11.4809 | 11.4809 | 11.3685 | 11.3685 | 11.3685 | -0.233 (-2.01%) | 8,000 |
| 22 Feb 2010 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | +0.573 (+5.20%) | 1,000 |
| 19 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 0.0 (0.0%) | 0 |
