Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.135 (-17.83%) | 5,000 |
13 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.699 (+12.34%) | 10,000 |
17 Nov 2005 | USD | 5.666 | 7.371 | 5.666 | 5.666 | 5.666 | -3.074 (-35.17%) | 3,600 |
16 Nov 2005 | USD | 8.74 | 8.8061 | 8.74 | 8.74 | 8.74 | -0.467 (-5.07%) | 13,000 |
15 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |