Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | +1.207 (+15.09%) | 3,000 |
1 Nov 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | -2.58 (-24.39%) | 2,000 |
21 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.1 (-0.94%) | 1,500 |
11 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 1,000 |