Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-58.00%) | 1,000 |
26 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.005 | +0.004 (+354.55%) | 144,000 |
20 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.005 (-81.67%) | 100 |
16 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
9 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 7,000 |
7 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.005 (+500%) | 3,000 |
6 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 500 |
5 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+7.14%) | 3,000 |
30 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 10,590 |
26 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
25 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.094 (-94%) | 2,100 |
24 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.095 (+1900.00%) | 900 |
23 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |