Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
28 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
27 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
26 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
23 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
22 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
21 Sep 2005	USD	10.85	10.85	10.85	10.85	10.85	-0.343 (-3.06%)	1,000
20 Sep 2005	USD	11.193	11.193	11.193	11.193	11.193	0.0 (0.0%)	0
19 Sep 2005	USD	11.193	11.193	11.193	11.193	11.193	0.0 (0.0%)	0
16 Sep 2005	USD	11.193	11.193	11.193	11.193	11.193	0.0 (0.0%)	0
15 Sep 2005	USD	11.193	11.193	11.193	11.193	11.193	+1.3 (+13.14%)	1,800
14 Sep 2005	USD	9.8928	10.1296	9.8928	9.8928	9.8928	-3.645 (-26.93%)	1,400
13 Sep 2005	USD	13.5382	13.5382	13.5382	13.5382	13.5382	0.0 (0.0%)	0
12 Sep 2005	USD	13.5382	15.159	13.5382	13.5382	13.5382	-6.821 (-33.50%)	420
9 Sep 2005	USD	20.3591	22.979	20.3591	20.3591	20.3591	-3.878 (-16.00%)	43,100
8 Sep 2005	USD	24.237	24.237	24.237	24.237	24.237	0.0 (0.0%)	0
7 Sep 2005	USD	24.237	24.237	24.237	24.237	24.237	0.0 (0.0%)	0
6 Sep 2005	USD	24.237	24.237	24.237	24.237	24.237	+3.111 (+14.72%)	300
5 Sep 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
2 Sep 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
1 Sep 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
31 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
30 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
29 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
26 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
25 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
24 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
23 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
22 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0
19 Aug 2005	USD	21.1265	21.1265	21.1265	21.1265	21.1265	0.0 (0.0%)	0

Unicorn Response |