Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
2 Mar 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
1 Mar 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
28 Feb 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
25 Feb 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
24 Feb 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
23 Feb 2005	USD	12.55	12.55	12.55	12.55	12.55	-0.299 (-2.32%)	500
22 Feb 2005	USD	12.8487	12.8487	12.8487	12.8487	12.8487	0.0 (0.0%)	0
21 Feb 2005	USD	12.8487	12.8487	12.8487	12.8487	12.8487	0.0 (0.0%)	0
18 Feb 2005	USD	12.8487	12.8487	12.8487	12.8487	12.8487	0.0 (0.0%)	0
17 Feb 2005	USD	12.8487	12.8487	12.8487	12.8487	12.8487	+1.139 (+9.72%)	3,000
16 Feb 2005	USD	11.71	11.71	11.71	11.71	11.71	0.0 (0.0%)	0
15 Feb 2005	USD	11.71	11.71	11.71	11.71	11.71	0.0 (0.0%)	0
14 Feb 2005	USD	11.71	11.71	11.71	11.71	11.71	0.0 (0.0%)	0
11 Feb 2005	USD	11.71	11.71	11.71	11.71	11.71	0.0 (0.0%)	0
10 Feb 2005	USD	11.71	11.71	11.71	11.71	11.71	+0.1 (+0.86%)	5,000
9 Feb 2005	USD	11.61	11.61	11.61	11.61	11.61	+0.67 (+6.12%)	6,000
8 Feb 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
7 Feb 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
4 Feb 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
3 Feb 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
2 Feb 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
1 Feb 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
31 Jan 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
28 Jan 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
27 Jan 2005	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	300