Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.003 (+187.50%) | 1,000 |
15 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 41,034 |
11 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 500 |
4 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 24,000 |
1 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,130 |
27 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 456 |
21 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 8,700 |
20 Dec 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.005 | 0.005 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-51.02%) | 1,872 |
18 Dec 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+4.26%) | 20,000 |
14 Dec 2017 | USD | 0.0016 | 0.0047 | 0.0016 | 0.0047 | 0.0047 | +0.003 (+193.75%) | 1,400 |
13 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.005 (-76.47%) | 35,901 |
12 Dec 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0034 | 0.0068 | 0.003 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 104,666 |
8 Dec 2017 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 0.005 | +0.002 (+66.67%) | 81,347 |