Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 1,101 |
26 May 2015 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 13,500 |
25 May 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.008 | 0.0088 | 0.008 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 1,529 |
18 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+27.91%) | 1,000 |
14 May 2015 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 1,035 |
12 May 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,000 |
7 May 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 500 |
5 May 2015 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 6,200 |
4 May 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 50,000 |
1 May 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-21.05%) | 1,500 |
28 Apr 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0096 | 0.0114 | 0.0096 | 0.0114 | 0.0114 | +0 (+3.64%) | 7,500 |
23 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 1,921 |
22 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-23.08%) | 3,000 |
20 Apr 2015 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |