Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 0.009 | 0.0104 | 0.008 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 23,500 |
15 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 9,757 |
10 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0104 | 0.02 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 35,213 |
8 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 10,534 |
7 Apr 2015 | USD | 0.0106 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 20,300 |
6 Apr 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,000 |
3 Apr 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0116 | 0.012 | 0.0116 | 0.012 | 0.012 | +0.002 (+18.81%) | 19,800 |
1 Apr 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 1,500 |
25 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,000 |
18 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
17 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+1.85%) | 2,000 |
13 Mar 2015 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+8%) | 9,900 |
12 Mar 2015 | USD | 0.0101 | 0.011 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 287,473 |
11 Mar 2015 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | -0 (-4.49%) | 14,900 |
10 Mar 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 54,500 |