Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 9,900 |
4 Mar 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 3,000 |
3 Mar 2015 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 26,000 |
2 Mar 2015 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 5,000 |
27 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 76,305 |
26 Feb 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 9,777 |
25 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 16,000 |
24 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,000 |
23 Feb 2015 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 15,000 |
20 Feb 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 39,630 |
19 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+1.02%) | 9,900 |
18 Feb 2015 | USD | 0.014 | 0.014 | 0.0098 | 0.0098 | 0.0098 | -0.004 (-30.00%) | 96,400 |
17 Feb 2015 | USD | 0.01 | 0.0149 | 0.01 | 0.014 | 0.014 | +0.004 (+41.41%) | 135,565 |
16 Feb 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.012 | 0.012 | 0.0091 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 84,645 |
12 Feb 2015 | USD | 0.01 | 0.0114 | 0.01 | 0.0114 | 0.0114 | +0.002 (+16.33%) | 32,010 |
11 Feb 2015 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 9,900 |
10 Feb 2015 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 2,000 |
9 Feb 2015 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 7,200 |
5 Feb 2015 | USD | 0.01 | 0.012 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 27,568 |
4 Feb 2015 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 9,900 |
3 Feb 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-18.18%) | 1,270 |
2 Feb 2015 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 39,605 |
30 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.003 (+38.89%) | 61,855 |
27 Jan 2015 | USD | 0.01 | 0.01 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 4,693 |
26 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 31,000 |