Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	USD	0.0099	0.014	0.0099	0.0099	0.0099	-0.001 (-10.00%)	18,701
21 Jan 2015	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
20 Jan 2015	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
19 Jan 2015	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
16 Jan 2015	USD	0.0086	0.011	0.0086	0.011	0.011	0.0 (0.0%)	61,700
15 Jan 2015	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	4,500
14 Jan 2015	USD	0.011	0.011	0.011	0.011	0.011	+0.002 (+20.88%)	1,000
13 Jan 2015	USD	0.01	0.01	0.0091	0.0091	0.0091	+0 (+4.60%)	41,140
12 Jan 2015	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0
9 Jan 2015	USD	0.0087	0.0087	0.0087	0.0087	0.0087	+0 (+1.16%)	1,000
8 Jan 2015	USD	0.0086	0.0086	0.0086	0.0086	0.0086	-0.001 (-14.00%)	3,000
7 Jan 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
6 Jan 2015	USD	0.01	0.01	0.01	0.01	0.01	-0.003 (-23.08%)	209,006
5 Jan 2015	USD	0.013	0.013	0.013	0.013	0.013	-0.002 (-13.33%)	5,000
2 Jan 2015	USD	0.0078	0.015	0.0078	0.015	0.015	+0.007 (+94.81%)	3,500
1 Jan 2015	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	0
31 Dec 2014	USD	0.0077	0.0077	0.0077	0.0077	0.0077	-0.002 (-16.30%)	2,000
30 Dec 2014	USD	0.0077	0.0092	0.0077	0.0092	0.0092	0.0 (0.0%)	11,400
29 Dec 2014	USD	0.0077	0.0092	0.0077	0.0092	0.0092	0.0 (0.0%)	20,900
26 Dec 2014	USD	0.0078	0.0092	0.0077	0.0092	0.0092	+0 (+2.22%)	154,369
25 Dec 2014	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
24 Dec 2014	USD	0.011	0.0118	0.009	0.009	0.009	-0.004 (-30.77%)	60,051
23 Dec 2014	USD	0.0111	0.013	0.0111	0.013	0.013	-0.003 (-18.75%)	40,000
22 Dec 2014	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	2,690
19 Dec 2014	USD	0.017	0.017	0.011	0.016	0.016	+0.006 (+63.27%)	71,664
18 Dec 2014	USD	0.0114	0.0114	0.0098	0.0098	0.0098	-0.002 (-14.04%)	1,750
17 Dec 2014	USD	0.0094	0.0115	0.0094	0.0114	0.0114	+0.003 (+42.50%)	48,300
16 Dec 2014	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	13,221
15 Dec 2014	USD	0.0102	0.0102	0.008	0.008	0.008	-0.002 (-20%)	102,157
12 Dec 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0

Unicorn Response |