Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	USD	0.012	0.012	0.01	0.01	0.01	-0.002 (-16.67%)	32,800
10 Dec 2014	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
9 Dec 2014	USD	0.012	0.0124	0.012	0.012	0.012	0.0 (0.0%)	16,352
8 Dec 2014	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	2,000
5 Dec 2014	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	1,707
4 Dec 2014	USD	0.014	0.014	0.012	0.012	0.012	0.0 (0.0%)	26,648
3 Dec 2014	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
2 Dec 2014	USD	0.015	0.015	0.011	0.012	0.012	+0.001 (+9.09%)	50,300
1 Dec 2014	USD	0.011	0.015	0.011	0.011	0.011	+0.001 (+10.00%)	22,500
28 Nov 2014	USD	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	15,055
27 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Nov 2014	USD	0.0095	0.01	0.0095	0.01	0.01	0.0 (0.0%)	130,250
25 Nov 2014	USD	0.007	0.01	0.007	0.01	0.01	+0.003 (+42.86%)	350,236
24 Nov 2014	USD	0.007	0.007	0.004	0.007	0.007	0.0 (0.0%)	36,440
21 Nov 2014	USD	0.007	0.007	0.007	0.007	0.007	+0.003 (+75%)	15,815
20 Nov 2014	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	33,766
19 Nov 2014	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-13.04%)	20,251
18 Nov 2014	USD	0.005	0.005	0.004	0.0046	0.0046	-0 (-8%)	467,050
17 Nov 2014	USD	0.005	0.007	0.005	0.005	0.005	-0.002 (-28.57%)	39,400
14 Nov 2014	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,200
13 Nov 2014	USD	0.0133	0.0133	0.004	0.007	0.007	-0.006 (-47.37%)	813,117
12 Nov 2014	USD	0.0133	0.0133	0.0133	0.0133	0.0133	0.0 (0.0%)	550
11 Nov 2014	USD	0.0133	0.0133	0.0133	0.0133	0.0133	-0.002 (-11.33%)	80,150
10 Nov 2014	USD	0.015	0.022	0.015	0.015	0.015	0.0 (0.0%)	12,150
7 Nov 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Nov 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Nov 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	10,000
4 Nov 2014	USD	0.019	0.019	0.0145	0.015	0.015	-0.004 (-21.05%)	268,618
3 Nov 2014	USD	0.02	0.02	0.019	0.019	0.019	0.0 (0.0%)	35,000
31 Oct 2014	USD	0.025	0.0275	0.019	0.019	0.019	-0.008 (-30.15%)	136,800

Unicorn Response |