Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.03 | 0.03 | 0.0272 | 0.0272 | 0.0272 | -0.012 (-30.08%) | 14,006 |
27 Oct 2014 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.04 | 0.04 | 0.03 | 0.0389 | 0.0389 | -0.007 (-15.43%) | 30,222 |
23 Oct 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | -0.034 (-42.50%) | 1,850 |
21 Oct 2014 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 1,600 |
20 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.03 | 0.08 | 0.03 | 0.04 | 0.04 | -0.007 (-14.89%) | 5,249 |
14 Oct 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.017 (+56.67%) | 6,875 |
10 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,000 |
9 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 100 |
6 Oct 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 3,500 |
2 Oct 2014 | USD | 0.0799 | 0.0799 | 0.0401 | 0.0401 | 0.0401 | -0.039 (-49.18%) | 21,000 |
1 Oct 2014 | USD | 0.08 | 0.08 | 0.0701 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 16,046 |
30 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 62,857 |
25 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.11%) | 34,000 |
24 Sep 2014 | USD | 0.08 | 0.08 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 23,650 |
23 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,500 |
22 Sep 2014 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 73,786 |
19 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 131,694 |