Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,600 |
17 Sep 2014 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 78,554 |
16 Sep 2014 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,775 |
15 Sep 2014 | USD | 0.0642 | 0.09 | 0.0642 | 0.08 | 0.08 | +0.02 (+33.33%) | 143,970 |
12 Sep 2014 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 33,200 |
11 Sep 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
10 Sep 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,725 |
8 Sep 2014 | USD | 0.035 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.004 (-10.03%) | 16,500 |
5 Sep 2014 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0 (+0.52%) | 1,000 |
4 Sep 2014 | USD | 0.04 | 0.04 | 0.0387 | 0.0387 | 0.0387 | -0 (-0.77%) | 9,649 |
3 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 17,851 |
27 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 25,733 |
25 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 13,223 |
20 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 575 |
15 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.06 | 0.06 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 21,800 |
12 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.055 (-57.85%) | 21,500 |