Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.011 (+13.11%) | 300 |
4 Aug 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 4,777 |
31 Jul 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.011 (-11.59%) | 2,734 |
30 Jul 2014 | USD | 0.095 | 0.095 | 0.0949 | 0.0949 | 0.0949 | +0.018 (+24.21%) | 1,000 |
29 Jul 2014 | USD | 0.04 | 0.0764 | 0.04 | 0.0764 | 0.0764 | -0 (-0.26%) | 9,800 |
28 Jul 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0 (-0.52%) | 11,737 |
24 Jul 2014 | USD | 0.0719 | 0.0799 | 0.0704 | 0.077 | 0.077 | +0.037 (+92.50%) | 12,000 |
23 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,500 |
22 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,500 |
21 Jul 2014 | USD | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -0.049 (-55.06%) | 1,600 |
18 Jul 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0828 | 0.089 | 0.0828 | 0.089 | 0.089 | +0.054 (+153.56%) | 13,400 |
15 Jul 2014 | USD | 0.0487 | 0.0487 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 20,000 |
14 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.06 (-63.08%) | 2,000 |
10 Jul 2014 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.089 | 0.0948 | 0.087 | 0.0948 | 0.0948 | -0 (-0.11%) | 4,800 |
7 Jul 2014 | USD | 0.0351 | 0.0949 | 0.0351 | 0.0949 | 0.0949 | +0.005 (+5.44%) | 21,437 |
4 Jul 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.07 | 0.0949 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 6,000 |
2 Jul 2014 | USD | 0.063 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 26,900 |
1 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.04 | 0.0699 | 0.04 | 0.04 | 0.04 | -0.035 (-46.60%) | 21,729 |