Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 0.0679 | 0.0749 | 0.0679 | 0.0749 | 0.0749 | +0.035 (+87.25%) | 14,815 |
25 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,010 |
24 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.0402 | 0.0405 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 50,384 |
19 Jun 2014 | USD | 0.06 | 0.06 | 0.0401 | 0.0401 | 0.0401 | -0.015 (-27.09%) | 15,550 |
18 Jun 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 36,669 |
16 Jun 2014 | USD | 0.0526 | 0.0526 | 0.0516 | 0.052 | 0.052 | +0.002 (+4.00%) | 48,250 |
13 Jun 2014 | USD | 0.05 | 0.0542 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 61,350 |
12 Jun 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,000 |
11 Jun 2014 | USD | 0.0506 | 0.06 | 0.0506 | 0.06 | 0.06 | +0.009 (+18.81%) | 30,584 |
10 Jun 2014 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 13,440 |
9 Jun 2014 | USD | 0.0719 | 0.0799 | 0.0401 | 0.06 | 0.06 | +0.01 (+19.76%) | 43,486 |
6 Jun 2014 | USD | 0.064 | 0.064 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.54%) | 129,372 |
5 Jun 2014 | USD | 0.0599 | 0.0599 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 78,000 |
4 Jun 2014 | USD | 0.0638 | 0.0698 | 0.0599 | 0.06 | 0.06 | +0.02 (+50.00%) | 82,770 |
3 Jun 2014 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 37,300 |
2 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.07 | 0.0725 | 0.051 | 0.07 | 0.07 | -0.005 (-6.67%) | 68,750 |
29 May 2014 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,900 |
28 May 2014 | USD | 0.07 | 0.086 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 54,148 |
27 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
26 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 78,940 |
22 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 16,054 |
20 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |