Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 May 2014	USD	0.08	0.116	0.08	0.1	0.1	-0.039 (-28.01%)	32,562
13 May 2014	USD	0.1389	0.1389	0.1389	0.1389	0.1389	0.0 (0.0%)	0
12 May 2014	USD	0.1389	0.1389	0.1389	0.1389	0.1389	+0.039 (+38.76%)	200
9 May 2014	USD	0.1001	0.1001	0.1001	0.1001	0.1001	0.0 (0.0%)	0
8 May 2014	USD	0.1001	0.1001	0.1001	0.1001	0.1001	0.0 (0.0%)	0
7 May 2014	USD	0.1001	0.1001	0.1001	0.1001	0.1001	-0.01 (-9.08%)	2,647
6 May 2014	USD	0.1599	0.1599	0.1101	0.1101	0.1101	+0 (+0.09%)	5,700
5 May 2014	USD	0.12	0.12	0.11	0.11	0.11	0.0 (0.0%)	5,499
2 May 2014	USD	0.11	0.11	0.11	0.11	0.11	+0.004 (+4.27%)	64,700
1 May 2014	USD	0.1055	0.1055	0.1055	0.1055	0.1055	0.0 (0.0%)	0
30 Apr 2014	USD	0.124	0.13	0.1	0.1055	0.1055	-0.009 (-8.26%)	25,129
29 Apr 2014	USD	0.115	0.115	0.115	0.115	0.115	+0.01 (+9.42%)	200
28 Apr 2014	USD	0.111	0.1799	0.1051	0.1051	0.1051	-0.005 (-4.45%)	22,550
25 Apr 2014	USD	0.11	0.11	0.11	0.11	0.11	-0.05 (-31.25%)	8,010
24 Apr 2014	USD	0.1101	0.2043	0.1101	0.16	0.16	+0.06 (+59.84%)	29,180
23 Apr 2014	USD	0.17	0.17	0.1001	0.1001	0.1001	-0.07 (-41.12%)	18,837
22 Apr 2014	USD	0.1201	0.21	0.1201	0.17	0.17	+0.008 (+4.94%)	82,540
21 Apr 2014	USD	0.0801	0.162	0.0801	0.162	0.162	+0.072 (+80.20%)	33,667
18 Apr 2014	USD	0.0899	0.0899	0.0899	0.0899	0.0899	0.0 (0.0%)	0
17 Apr 2014	USD	0.1099	0.1099	0.088	0.0899	0.0899	-0.03 (-25.02%)	26,000
16 Apr 2014	USD	0.112	0.1199	0.1	0.1199	0.1199	+0.02 (+19.90%)	17,050
15 Apr 2014	USD	0.09	0.11	0.09	0.1	0.1	+0.01 (+11.11%)	47,000
14 Apr 2014	USD	0.101	0.101	0.09	0.09	0.09	-0.013 (-12.62%)	87,050
11 Apr 2014	USD	0.103	0.1107	0.08	0.103	0.103	+0.013 (+14.44%)	31,500
10 Apr 2014	USD	0.0988	0.099	0.09	0.09	0.09	-0.009 (-9.09%)	18,169
9 Apr 2014	USD	0.099	0.099	0.099	0.099	0.099	0.0 (0.0%)	0
8 Apr 2014	USD	0.0801	0.099	0.0801	0.099	0.099	+0.003 (+2.59%)	2,130
7 Apr 2014	USD	0.096	0.097	0.081	0.0965	0.0965	0.0 (0.0%)	27,670
4 Apr 2014	USD	0.099	0.099	0.086	0.0965	0.0965	+0.002 (+1.58%)	22,025

Unicorn Response |