Cash Store Financial Services Recent Share Price (USX:CSFSF)

USX:CSFSF - Cash Store Financial Services, Inc. (The) Cash Store Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	USD	0.095	0.097	0.095	0.095	0.095	+0.014 (+17.14%)	12,250
2 Apr 2014	USD	0.0972	0.103	0.0795	0.0811	0.0811	-0.027 (-24.91%)	22,300
1 Apr 2014	USD	0.111	0.1203	0.107	0.108	0.108	+0.008 (+8%)	16,734
31 Mar 2014	USD	0.188	0.188	0.094	0.1	0.1	-0.118 (-54.13%)	340,359
28 Mar 2014	USD	0.212	0.218	0.184	0.218	0.218	-0.004 (-1.80%)	52,150
27 Mar 2014	USD	0.21	0.241	0.21	0.222	0.222	+0.003 (+1.51%)	55,598
26 Mar 2014	USD	0.245	0.245	0.211	0.2187	0.2187	-0.039 (-15.23%)	17,671
25 Mar 2014	USD	0.285	0.285	0.223	0.258	0.258	-0.036 (-12.24%)	25,291
24 Mar 2014	USD	0.294	0.294	0.294	0.294	0.294	-0.024 (-7.55%)	4,500
21 Mar 2014	USD	0.2944	0.318	0.2944	0.318	0.318	+0.03 (+10.42%)	9,250
20 Mar 2014	USD	0.29	0.3	0.288	0.288	0.288	-0.009 (-3.00%)	18,000
19 Mar 2014	USD	0.2976	0.3	0.286	0.2969	0.2969	-0.023 (-7.19%)	33,499
18 Mar 2014	USD	0.304	0.3199	0.304	0.3199	0.3199	+0.004 (+1.36%)	16,912
17 Mar 2014	USD	0.3178	0.3178	0.3156	0.3156	0.3156	-0.02 (-6.07%)	5,858
14 Mar 2014	USD	0.313	0.3411	0.313	0.336	0.336	+0.016 (+4.97%)	10,480
13 Mar 2014	USD	0.3183	0.3419	0.3183	0.3201	0.3201	-0.029 (-8.28%)	10,060
12 Mar 2014	USD	0.323	0.349	0.305	0.349	0.349	+0.01 (+2.95%)	12,000
11 Mar 2014	USD	0.364	0.364	0.3364	0.339	0.339	-0.015 (-4.18%)	13,573
10 Mar 2014	USD	0.343	0.355	0.309	0.3538	0.3538	+0.008 (+2.25%)	14,979
7 Mar 2014	USD	0.32	0.346	0.32	0.346	0.346	+0.008 (+2.25%)	5,104
6 Mar 2014	USD	0.345	0.345	0.272	0.3384	0.3384	-0.002 (-0.47%)	10,297
5 Mar 2014	USD	0.298	0.359	0.26	0.34	0.34	+0.026 (+8.28%)	21,991
4 Mar 2014	USD	0.285	0.324	0.26	0.314	0.314	+0.011 (+3.63%)	38,326
3 Mar 2014	USD	0.285	0.327	0.28	0.303	0.303	-0.027 (-8.18%)	184,232
28 Feb 2014	USD	0.36	0.39	0.326	0.33	0.33	-0.103 (-23.79%)	601,494
27 Feb 2014	USD	0.411	0.433	0.41	0.433	0.433	+0.033 (+8.25%)	76,136
26 Feb 2014	USD	0.4312	0.4312	0.36	0.4	0.4	-0.035 (-8.05%)	220,636
25 Feb 2014	USD	0.4789	0.4789	0.435	0.435	0.435	+0.01 (+2.35%)	197,818
24 Feb 2014	USD	0.42	0.445	0.408	0.425	0.425	+0.009 (+2.16%)	98,977
21 Feb 2014	USD	0.45	0.4599	0.3975	0.416	0.416	-0.044 (-9.57%)	350,526

Unicorn Response |