| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 0.52 | 0.52 | 0.45 | 0.46 | 0.46 | -0.07 (-13.21%) | 208,027 |
| 19 Feb 2014 | USD | 0.52 | 0.55 | 0.49 | 0.53 | 0.53 | +0.03 (+6%) | 94,083 |
| 18 Feb 2014 | USD | 0.6499 | 0.67 | 0.5 | 0.5 | 0.5 | -0.14 (-21.88%) | 343,828 |
| 17 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.94 | 0.94 | 0.542 | 0.64 | 0.64 | -0.311 (-32.70%) | 470,469 |
| 13 Feb 2014 | USD | 0.9101 | 0.9628 | 0.9101 | 0.951 | 0.951 | +0.011 (+1.17%) | 11,977 |
| 12 Feb 2014 | USD | 1 | 1.0136 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 102,409 |
| 11 Feb 2014 | USD | 1.06 | 1.06 | 0.9999 | 1 | 1 | -0.06 (-5.66%) | 34,640 |
| 10 Feb 2014 | USD | 1.09 | 1.09 | 0.97 | 1.06 | 1.06 | -0.03 (-2.75%) | 26,461 |
| 7 Feb 2014 | USD | 1.03 | 1.09 | 0.95 | 1.09 | 1.09 | +0.12 (+12.42%) | 27,937 |
| 6 Feb 2014 | USD | 0.95 | 1.02 | 0.89 | 0.9696 | 0.9696 | +0.01 (+1%) | 23,391 |
| 5 Feb 2014 | USD | 1 | 1.01 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 22,711 |
| 4 Feb 2014 | USD | 0.9536 | 0.9787 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 27,972 |
| 3 Feb 2014 | USD | 1.07 | 1.07 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 30,555 |
| 31 Jan 2014 | USD | 0.9555 | 0.99 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 44,487 |
| 30 Jan 2014 | USD | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | -0.04 (-3.90%) | 81,933 |
| 29 Jan 2014 | USD | 1.1 | 1.1 | 1 | 1.0198 | 1.0198 | -0.06 (-5.57%) | 33,915 |
| 28 Jan 2014 | USD | 1.05 | 1.09 | 0.96 | 1.08 | 1.08 | +0.03 (+2.86%) | 137,556 |
| 27 Jan 2014 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 21,145 |
| 24 Jan 2014 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.071 (-6.06%) | 42,691 |
| 23 Jan 2014 | USD | 1.19 | 1.19 | 1.14 | 1.171 | 1.171 | +0.001 (+0.09%) | 8,559 |
| 22 Jan 2014 | USD | 1.23 | 1.23 | 1.14 | 1.17 | 1.17 | -0.055 (-4.51%) | 32,076 |
| 21 Jan 2014 | USD | 1.19 | 1.24 | 1.17 | 1.2252 | 1.2252 | +0.105 (+9.40%) | 54,404 |
| 20 Jan 2014 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.16 | 1.2 | 1.1 | 1.1199 | 1.1199 | -0.03 (-2.62%) | 39,510 |
| 16 Jan 2014 | USD | 1.25 | 1.33 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 38,556 |
| 15 Jan 2014 | USD | 1.12 | 1.2 | 1.1101 | 1.19 | 1.19 | +0.05 (+4.42%) | 33,344 |
| 14 Jan 2014 | USD | 1.17 | 1.19 | 1.12 | 1.1396 | 1.1396 | +0.05 (+4.55%) | 74,783 |
| 13 Jan 2014 | USD | 1 | 1.16 | 1 | 1.09 | 1.09 | +0.12 (+12.37%) | 122,834 |
| 10 Jan 2014 | USD | 1.03 | 1.05 | 0.9452 | 0.97 | 0.97 | -0.05 (-4.90%) | 167,979 |
