| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.07 (+5.00%) | 21,850 |
| 26 Nov 2013 | USD | 1.5 | 1.5 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,110 |
| 25 Nov 2013 | USD | 1.3999 | 1.47 | 1.3999 | 1.4 | 1.4 | 0.0 (0.0%) | 11,616 |
| 22 Nov 2013 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 18,660 |
| 21 Nov 2013 | USD | 1.4 | 1.4399 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 11,675 |
| 20 Nov 2013 | USD | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 7,500 |
| 19 Nov 2013 | USD | 1.44 | 1.51 | 1.44 | 1.46 | 1.46 | -0.06 (-3.94%) | 12,917 |
| 18 Nov 2013 | USD | 1.63 | 1.64 | 1.41 | 1.5199 | 1.5199 | +0.02 (+1.33%) | 19,000 |
| 15 Nov 2013 | USD | 1.4701 | 1.53 | 1.4701 | 1.5 | 1.5 | +0.06 (+4.17%) | 19,165 |
| 14 Nov 2013 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 3,575 |
| 13 Nov 2013 | USD | 1.52 | 1.55 | 1.4099 | 1.42 | 1.42 | -0.04 (-2.74%) | 27,088 |
| 12 Nov 2013 | USD | 1.45 | 1.47 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 12,772 |
| 11 Nov 2013 | USD | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 12,400 |
| 8 Nov 2013 | USD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 6,300 |
| 7 Nov 2013 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,900 |
| 6 Nov 2013 | USD | 1.52 | 1.53 | 1.45 | 1.53 | 1.53 | -0.01 (-0.65%) | 24,150 |
| 5 Nov 2013 | USD | 1.58 | 1.61 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 4,016 |
| 4 Nov 2013 | USD | 1.56 | 1.58 | 1.5599 | 1.58 | 1.58 | +0.02 (+1.28%) | 53,900 |
| 1 Nov 2013 | USD | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 6,855 |
| 31 Oct 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 17,720 |
| 29 Oct 2013 | USD | 1.6 | 1.6 | 1.5601 | 1.59 | 1.59 | -0.02 (-1.24%) | 11,700 |
| 28 Oct 2013 | USD | 1.6501 | 1.69 | 1.57 | 1.61 | 1.61 | -0.07 (-4.17%) | 12,500 |
| 25 Oct 2013 | USD | 1.72 | 1.72 | 1.61 | 1.68 | 1.68 | +0.01 (+0.60%) | 19,100 |
| 24 Oct 2013 | USD | 1.6101 | 1.7 | 1.59 | 1.6699 | 1.6699 | -0.01 (-0.60%) | 14,300 |
| 23 Oct 2013 | USD | 1.69 | 1.73 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 13,500 |
| 22 Oct 2013 | USD | 1.73 | 1.74 | 1.58 | 1.68 | 1.68 | +0.05 (+3.07%) | 19,636 |
| 21 Oct 2013 | USD | 1.76 | 1.76 | 1.61 | 1.63 | 1.63 | -0.12 (-6.86%) | 20,570 |
| 18 Oct 2013 | USD | 1.77 | 1.77 | 1.66 | 1.75 | 1.75 | -0.04 (-2.23%) | 22,987 |
