| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 1.82 | 1.84 | 1.7501 | 1.79 | 1.79 | -0.02 (-1.10%) | 25,150 |
| 16 Oct 2013 | USD | 1.92 | 1.98 | 1.8 | 1.81 | 1.81 | -0.119 (-6.17%) | 41,800 |
| 15 Oct 2013 | USD | 1.891 | 1.95 | 1.87 | 1.929 | 1.929 | +0.049 (+2.61%) | 3,400 |
| 14 Oct 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 1.8899 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,200 |
| 10 Oct 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 100 |
| 9 Oct 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 300 |
| 8 Oct 2013 | USD | 1.858 | 1.91 | 1.83 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,300 |
| 7 Oct 2013 | USD | 1.8501 | 1.92 | 1.8501 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,535 |
| 4 Oct 2013 | USD | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 8,000 |
| 3 Oct 2013 | USD | 1.79 | 1.85 | 1.73 | 1.85 | 1.85 | +0.01 (+0.54%) | 19,950 |
| 2 Oct 2013 | USD | 1.98 | 1.98 | 1.74 | 1.84 | 1.84 | -0.1 (-5.15%) | 41,700 |
| 1 Oct 2013 | USD | 1.65 | 1.95 | 1.63 | 1.94 | 1.94 | +0.29 (+17.58%) | 14,131 |
| 30 Sep 2013 | USD | 1.55 | 1.68 | 1.51 | 1.65 | 1.65 | +0.08 (+5.10%) | 66,750 |
| 27 Sep 2013 | USD | 1.57 | 1.7 | 1.47 | 1.57 | 1.57 | +0.01 (+0.64%) | 35,320 |
| 26 Sep 2013 | USD | 1.62 | 1.62 | 1.45 | 1.56 | 1.56 | -0.07 (-4.29%) | 58,275 |
| 25 Sep 2013 | USD | 1.7 | 1.71 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 11,100 |
| 24 Sep 2013 | USD | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 3,100 |
| 23 Sep 2013 | USD | 1.78 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 13,025 |
| 20 Sep 2013 | USD | 1.83 | 1.88 | 1.73 | 1.78 | 1.78 | -0.12 (-6.32%) | 15,100 |
| 19 Sep 2013 | USD | 1.85 | 1.91 | 1.83 | 1.9 | 1.9 | -0.01 (-0.52%) | 9,512 |
| 18 Sep 2013 | USD | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | -0.01 (-0.52%) | 7,100 |
| 17 Sep 2013 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.024 (-1.23%) | 3,300 |
| 16 Sep 2013 | USD | 1.94 | 1.98 | 1.88 | 1.9439 | 1.9439 | -0.006 (-0.31%) | 9,890 |
| 13 Sep 2013 | USD | 1.98 | 1.98 | 1.926 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,500 |
| 12 Sep 2013 | USD | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,600 |
| 11 Sep 2013 | USD | 1.98 | 2.02 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 500 |
| 10 Sep 2013 | USD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,600 |
| 9 Sep 2013 | USD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 3,600 |
| 6 Sep 2013 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 8,700 |
