Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 2.41 | 2.46 | 2.312 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,200 |
24 Jul 2013 | USD | 2.54 | 2.54 | 2.31 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,900 |
23 Jul 2013 | USD | 2.5 | 2.55 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 400 |
22 Jul 2013 | USD | 2.51 | 2.51 | 2.42 | 2.49 | 2.49 | -0.08 (-3.11%) | 1,100 |
19 Jul 2013 | USD | 2.47 | 2.63 | 2.47 | 2.57 | 2.57 | +0.07 (+2.80%) | 4,200 |
18 Jul 2013 | USD | 2.51 | 2.51 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 7,800 |
17 Jul 2013 | USD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,400 |
16 Jul 2013 | USD | 2.46 | 2.55 | 2.36 | 2.55 | 2.55 | +0.05 (+2%) | 11,200 |
15 Jul 2013 | USD | 2.36 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 4,500 |
12 Jul 2013 | USD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,500 |
11 Jul 2013 | USD | 2.46 | 2.46 | 2.26 | 2.26 | 2.26 | -0.17 (-7.00%) | 28,630 |
10 Jul 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 100 |
9 Jul 2013 | USD | 2.5 | 2.62 | 2.3596 | 2.49 | 2.49 | -0.05 (-1.97%) | 9,360 |
8 Jul 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 100 |
5 Jul 2013 | USD | 2.54 | 2.55 | 2.4099 | 2.55 | 2.55 | +0.02 (+0.79%) | 7,140 |
4 Jul 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 200 |
2 Jul 2013 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 300 |
1 Jul 2013 | USD | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 400 |
28 Jun 2013 | USD | 2.52 | 2.82 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 12,250 |
27 Jun 2013 | USD | 2.46 | 2.52 | 2.36 | 2.49 | 2.49 | +0.04 (+1.63%) | 5,050 |
26 Jun 2013 | USD | 2.45 | 2.51 | 2.29 | 2.45 | 2.45 | +0.1 (+4.26%) | 9,200 |
25 Jun 2013 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,000 |
24 Jun 2013 | USD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 500 |
21 Jun 2013 | USD | 2.5 | 2.5 | 2.3276 | 2.38 | 2.38 | -0.12 (-4.80%) | 11,439 |
20 Jun 2013 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,407 |
19 Jun 2013 | USD | 2.45 | 2.55 | 2.42 | 2.52 | 2.52 | +0.1 (+4.13%) | 8,100 |
18 Jun 2013 | USD | 2.56 | 2.59 | 2.31 | 2.42 | 2.42 | -0.13 (-5.10%) | 6,500 |
17 Jun 2013 | USD | 2.58 | 2.58 | 2.4101 | 2.55 | 2.55 | -0.03 (-1.16%) | 7,600 |
14 Jun 2013 | USD | 2.62 | 2.74 | 2.52 | 2.58 | 2.58 | -0.1 (-3.73%) | 6,150 |