Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 2.9 | 2.94 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 18,573 |
1 May 2013 | USD | 2.99 | 3.02 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 12,198 |
30 Apr 2013 | USD | 3.02 | 3.06 | 3.02 | 3.02 | 3.02 | +0.119 (+4.10%) | 51,672 |
29 Apr 2013 | USD | 2.901 | 2.94 | 2.901 | 2.901 | 2.901 | +0.331 (+12.88%) | 62,424 |
26 Apr 2013 | USD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 20,770 |
25 Apr 2013 | USD | 2.52 | 2.56 | 2.52 | 2.52 | 2.52 | +0.2 (+8.62%) | 43,592 |
24 Apr 2013 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.09 (+4.04%) | 21,577 |
23 Apr 2013 | USD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | +0.33 (+17.37%) | 75,378 |
22 Apr 2013 | USD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | +0.23 (+13.77%) | 69,888 |
19 Apr 2013 | USD | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 102,987 |
18 Apr 2013 | USD | 1.9 | 1.91 | 1.76 | 1.76 | 1.76 | -0.18 (-9.28%) | 51,254 |
17 Apr 2013 | USD | 2.02 | 2.07 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 31,449 |
16 Apr 2013 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 4,300 |
15 Apr 2013 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 3,545 |
12 Apr 2013 | USD | 2.1 | 2.14 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 25,320 |
11 Apr 2013 | USD | 2.12 | 2.21 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 32,600 |
10 Apr 2013 | USD | 2.25 | 2.3 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 36,916 |
9 Apr 2013 | USD | 2.2801 | 2.38 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 13,700 |
8 Apr 2013 | USD | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 36,179 |
5 Apr 2013 | USD | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 10,208 |
4 Apr 2013 | USD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 45,700 |
3 Apr 2013 | USD | 2.515 | 2.5245 | 2.43 | 2.43 | 2.43 | -0.16 (-6.18%) | 34,450 |
2 Apr 2013 | USD | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 5,250 |
1 Apr 2013 | USD | 2.6 | 2.61 | 2.53 | 2.53 | 2.53 | -0.05 (-1.93%) | 4,092 |
29 Mar 2013 | USD | 2.5799 | 2.5799 | 2.5799 | 2.5799 | 2.5799 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.5799 | 2.64 | 2.5799 | 2.5799 | 2.5799 | +0.15 (+6.17%) | 15,899 |
27 Mar 2013 | USD | 2.53 | 2.54 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 1,600 |
26 Mar 2013 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 16,850 |
25 Mar 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.06 (+2.43%) | 5,900 |
22 Mar 2013 | USD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 500 |