Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 3,700 |
20 Mar 2013 | USD | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 3,243 |
19 Mar 2013 | USD | 2.6 | 2.6 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 10,400 |
18 Mar 2013 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 21,443 |
15 Mar 2013 | USD | 2.57 | 2.65 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 65,900 |
14 Mar 2013 | USD | 2.67 | 2.67 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 40,400 |
13 Mar 2013 | USD | 2.74 | 2.83 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 33,000 |
12 Mar 2013 | USD | 2.89 | 2.89 | 2.72 | 2.72 | 2.72 | -0.16 (-5.56%) | 148,676 |
11 Mar 2013 | USD | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | +0.09 (+3.23%) | 3,100 |
8 Mar 2013 | USD | 2.84 | 3.03 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 15,300 |
7 Mar 2013 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 5,707 |
6 Mar 2013 | USD | 2.87 | 2.9 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 7,500 |
5 Mar 2013 | USD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 7,137 |
4 Mar 2013 | USD | 2.87 | 2.92 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 5,800 |
1 Mar 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 27,900 |
28 Feb 2013 | USD | 2.92 | 3 | 2.79 | 2.79 | 2.79 | -0.16 (-5.42%) | 54,850 |
27 Feb 2013 | USD | 2.95 | 3.08 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 18,100 |
26 Feb 2013 | USD | 2.98 | 3.03 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 26,400 |
25 Feb 2013 | USD | 3.02 | 3.12 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 11,000 |
22 Feb 2013 | USD | 3.03 | 3.07 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 23,497 |
21 Feb 2013 | USD | 3.12 | 3.14 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 17,391 |
20 Feb 2013 | USD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 8,425 |
19 Feb 2013 | USD | 3.2001 | 3.21 | 3.2001 | 3.2001 | 3.2001 | +0.05 (+1.59%) | 13,740 |
18 Feb 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 16,599 |
14 Feb 2013 | USD | 3.33 | 3.33 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 27,700 |
13 Feb 2013 | USD | 3.19 | 3.26 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 57,735 |
12 Feb 2013 | USD | 3.24 | 3.28 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 205,946 |
11 Feb 2013 | USD | 3.34 | 3.34 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 26,649 |
8 Feb 2013 | USD | 3.56 | 3.6 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 38,200 |