Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 3.69 | 3.8 | 3.46 | 3.46 | 3.46 | -0.27 (-7.24%) | 162,417 |
6 Feb 2013 | USD | 3.99 | 3.99 | 3.73 | 3.73 | 3.73 | -0.33 (-8.13%) | 75,851 |
5 Feb 2013 | USD | 4.06 | 4.13 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 20,220 |
4 Feb 2013 | USD | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | -0.13 (-3.04%) | 3,700 |
1 Feb 2013 | USD | 4.27 | 4.37 | 4.27 | 4.27 | 4.27 | +0.19 (+4.66%) | 19,500 |
31 Jan 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.13 (+3.29%) | 4,100 |
30 Jan 2013 | USD | 3.95 | 4.03 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 9,000 |
29 Jan 2013 | USD | 4.01 | 4.03 | 4.01 | 4.01 | 4.01 | +0.04 (+1.01%) | 22,102 |
28 Jan 2013 | USD | 3.97 | 4 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 23,910 |
25 Jan 2013 | USD | 3.79 | 3.85 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 23,000 |
24 Jan 2013 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 14,750 |
23 Jan 2013 | USD | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 18,676 |
22 Jan 2013 | USD | 3.67 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 14,993 |
21 Jan 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,624 |
17 Jan 2013 | USD | 3.7 | 3.75 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 30,973 |
16 Jan 2013 | USD | 3.75 | 3.76 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 19,300 |
15 Jan 2013 | USD | 3.71 | 3.87 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 46,510 |
14 Jan 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 55,402 |
11 Jan 2013 | USD | 3.74 | 3.85 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 12,000 |
10 Jan 2013 | USD | 3.79 | 3.849 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 53,089 |
9 Jan 2013 | USD | 3.81 | 3.85 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 22,441 |
8 Jan 2013 | USD | 3.81 | 3.9029 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 33,325 |
7 Jan 2013 | USD | 3.8 | 3.86 | 3.79 | 3.79 | 3.79 | -0.04 (-1.04%) | 36,381 |
4 Jan 2013 | USD | 3.83 | 3.89 | 3.83 | 3.83 | 3.83 | +0.28 (+7.89%) | 50,891 |
3 Jan 2013 | USD | 3.56 | 3.63 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 34,040 |
2 Jan 2013 | USD | 3.67 | 3.76 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 121,380 |
1 Jan 2013 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 119,337 |
28 Dec 2012 | USD | 3.79 | 3.79 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 39,211 |