| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | USD | 3.82 | 3.82 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 16,430 |
| 26 Dec 2012 | USD | 3.85 | 4.04 | 3.85 | 3.85 | 3.85 | +0.3 (+8.45%) | 18,716 |
| 25 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 44,430 |
| 21 Dec 2012 | USD | 3.39 | 3.396 | 3.25 | 3.25 | 3.25 | -0.23 (-6.61%) | 40,208 |
| 20 Dec 2012 | USD | 3.67 | 3.67 | 3.48 | 3.48 | 3.48 | +0.1 (+2.96%) | 28,815 |
| 19 Dec 2012 | USD | 3.46 | 3.5 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 13,090 |
| 18 Dec 2012 | USD | 3.46 | 3.5 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 37,960 |
| 17 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 9,700 |
| 14 Dec 2012 | USD | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 17,988 |
| 13 Dec 2012 | USD | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | +0.43 (+12.76%) | 37,408 |
| 12 Dec 2012 | USD | 3.37 | 3.42 | 3.37 | 3.37 | 3.37 | +0.11 (+3.37%) | 19,896 |
| 11 Dec 2012 | USD | 3.41 | 3.43 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 91,016 |
| 10 Dec 2012 | USD | 4.26 | 4.26 | 3.42 | 3.42 | 3.42 | -0.85 (-19.91%) | 230,601 |
| 7 Dec 2012 | USD | 4.29 | 4.3 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 7,684 |
| 6 Dec 2012 | USD | 4.36 | 4.4 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 6,239 |
| 5 Dec 2012 | USD | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 3,098 |
| 4 Dec 2012 | USD | 4.44 | 4.45 | 4.44 | 4.44 | 4.44 | +0.13 (+3.02%) | 4,750 |
| 3 Dec 2012 | USD | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 2,500 |
| 30 Nov 2012 | USD | 4.33 | 4.39 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 17,688 |
| 29 Nov 2012 | USD | 4.32 | 4.39 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 159,350 |
| 28 Nov 2012 | USD | 4.33 | 4.38 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 25,800 |
| 27 Nov 2012 | USD | 4.3 | 4.34 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 12,750 |
| 26 Nov 2012 | USD | 4.38 | 4.38 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 13,000 |
| 23 Nov 2012 | USD | 4.34 | 4.36 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 9,064 |
| 22 Nov 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 11,500 |
| 20 Nov 2012 | USD | 4.38 | 4.4 | 4.38 | 4.38 | 4.38 | +0.07 (+1.62%) | 15,000 |
| 19 Nov 2012 | USD | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 5,600 |
| 16 Nov 2012 | USD | 4.4123 | 4.4123 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 38,262 |
